Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 10,34 | 10,20 | 10,38 | 10,35 | 127.075 | +0,68% |
| 2017-08-30 | 10,23 | 10,11 | 10,32 | 10,28 | 55.015 | +0,49% |
| 2017-08-29 | 10,38 | 10,03 | 10,38 | 10,23 | 39.462 | -0,20% |
| 2017-08-28 | 10,19 | 10,11 | 10,35 | 10,25 | 36.069 | +1,28% |
| 2017-08-25 | 10,05 | 10,00 | 10,18 | 10,12 | 55.825 | +1,71% |
| 2017-08-24 | 9,87 | 9,81 | 9,95 | 9,95 | 105.949 | +0,51% |
| 2017-08-23 | 10,07 | 9,80 | 10,08 | 9,90 | 101.930 | -1,69% |
| 2017-08-22 | 10,20 | 9,93 | 10,20 | 10,07 | 97.751 | -0,89% |
| 2017-08-21 | 10,10 | 10,10 | 10,20 | 10,16 | 37.729 | +0,59% |
| 2017-08-18 | 10,05 | 10,04 | 10,11 | 10,10 | 61.231 | +0,00% |
| 2017-08-17 | 10,25 | 9,90 | 10,25 | 10,10 | 137.166 | -1,46% |
| 2017-08-16 | 10,25 | 10,01 | 10,25 | 10,25 | 27.203 | +0,29% |
| 2017-08-14 | 10,14 | 9,93 | 10,28 | 10,22 | 40.748 | +0,69% |
| 2017-08-11 | 10,22 | 10,15 | 10,36 | 10,15 | 97.783 | -0,68% |
| 2017-08-10 | 10,72 | 10,22 | 10,72 | 10,22 | 144.641 | -3,22% |
| 2017-08-09 | 10,83 | 10,52 | 10,83 | 10,56 | 31.701 | -2,22% |
| 2017-08-08 | 10,88 | 10,57 | 10,88 | 10,80 | 43.427 | -0,55% |
| 2017-08-07 | 10,71 | 10,71 | 10,88 | 10,86 | 28.630 | +0,28% |
| 2017-08-04 | 10,81 | 10,46 | 10,83 | 10,83 | 41.456 | +0,28% |
| 2017-08-03 | 10,99 | 10,70 | 10,99 | 10,80 | 53.803 | -0,46% |
