Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-04 | 16,55 | 16,55 | 16,90 | 16,90 | 46.970 | +0,00% |
| 2004-08-03 | 16,95 | 16,40 | 17,00 | 16,90 | 66.340 | -2,03% |
| 2004-08-02 | 17,20 | 17,00 | 17,35 | 17,25 | 16.070 | +0,29% |
| 2004-07-30 | 17,25 | 16,90 | 17,25 | 17,20 | 61.050 | +0,58% |
| 2004-07-29 | 16,50 | 16,30 | 17,10 | 17,10 | 37.270 | +3,01% |
| 2004-07-28 | 16,90 | 16,30 | 16,90 | 16,60 | 26.180 | -2,06% |
| 2004-07-27 | 16,70 | 16,70 | 16,95 | 16,95 | 4.370 | -0,29% |
| 2004-07-26 | 17,20 | 16,50 | 17,20 | 17,00 | 170.830 | +0,59% |
| 2004-07-23 | 15,60 | 15,60 | 17,00 | 16,90 | 204.040 | +9,03% |
| 2004-07-22 | 14,80 | 14,80 | 15,50 | 15,50 | 153.810 | +5,44% |
| 2004-07-21 | 14,30 | 14,30 | 14,70 | 14,70 | 25.750 | +3,52% |
| 2004-07-20 | 14,10 | 14,10 | 14,40 | 14,20 | 6.950 | -0,70% |
| 2004-07-19 | 14,20 | 14,05 | 14,30 | 14,30 | 14.730 | +0,00% |
| 2004-07-16 | 14,40 | 13,95 | 14,40 | 14,30 | 105.830 | +0,35% |
| 2004-07-15 | 13,95 | 13,95 | 14,30 | 14,25 | 103.540 | +2,52% |
| 2004-07-14 | 13,70 | 13,70 | 13,90 | 13,90 | 198.590 | +0,72% |
| 2004-07-13 | 13,85 | 13,45 | 13,90 | 13,80 | 57.630 | -0,36% |
| 2004-07-12 | 13,70 | 13,70 | 13,85 | 13,85 | 9.730 | +0,36% |
| 2004-07-09 | 13,90 | 13,70 | 13,90 | 13,80 | 15.500 | -1,08% |
| 2004-07-08 | 13,90 | 13,90 | 13,95 | 13,95 | 116.150 | +1,09% |
