Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-07 | 13,90 | 13,65 | 13,90 | 13,80 | 203.510 | +2,22% |
| 2004-07-06 | 13,55 | 13,00 | 13,75 | 13,50 | 1.865.700 | -2,17% |
| 2004-07-05 | 13,70 | 13,70 | 13,80 | 13,80 | 2.240 | +0,73% |
| 2004-07-02 | 13,50 | 13,30 | 13,70 | 13,70 | 26.090 | +0,74% |
| 2004-07-01 | 13,80 | 13,40 | 13,80 | 13,60 | 24.980 | -1,45% |
| 2004-06-30 | 13,90 | 13,50 | 13,90 | 13,80 | 55.120 | -0,72% |
| 2004-06-29 | 13,00 | 12,90 | 13,90 | 13,90 | 71.700 | +6,92% |
| 2004-06-28 | 13,05 | 13,00 | 13,10 | 13,00 | 27.120 | +0,00% |
| 2004-06-25 | 13,10 | 13,00 | 13,15 | 13,00 | 4.700 | +0,00% |
| 2004-06-24 | 13,00 | 12,95 | 13,05 | 13,00 | 50.220 | +0,00% |
| 2004-06-23 | 12,80 | 12,70 | 13,00 | 13,00 | 3.350 | +0,78% |
| 2004-06-22 | 12,90 | 12,70 | 12,90 | 12,90 | 5.080 | +0,00% |
| 2004-06-21 | 12,80 | 12,70 | 12,90 | 12,90 | 7.960 | +0,78% |
| 2004-06-18 | 12,75 | 12,70 | 12,80 | 12,80 | 10.450 | +1,19% |
| 2004-06-17 | 12,65 | 12,40 | 12,65 | 12,65 | 15.240 | -0,39% |
| 2004-06-16 | 12,65 | 12,65 | 12,80 | 12,70 | 13.000 | +1,20% |
| 2004-06-15 | 12,50 | 12,40 | 12,55 | 12,55 | 28.350 | +1,21% |
| 2004-06-14 | 12,45 | 12,40 | 12,50 | 12,40 | 8.340 | -0,40% |
| 2004-06-11 | 12,45 | 12,40 | 12,50 | 12,45 | 4.350 | +0,00% |
| 2004-06-09 | 12,00 | 11,85 | 12,50 | 12,45 | 99.640 | +3,75% |
