Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-08 | 11,95 | 11,90 | 12,00 | 12,00 | 8.870 | +1,27% |
| 2004-06-07 | 11,85 | 11,75 | 12,00 | 11,85 | 31.310 | +0,42% |
| 2004-06-04 | 11,80 | 11,75 | 11,80 | 11,80 | 8.830 | +0,00% |
| 2004-06-03 | 11,85 | 11,80 | 11,85 | 11,80 | 27.120 | +0,43% |
| 2004-06-02 | 11,60 | 11,60 | 11,85 | 11,75 | 8.860 | +0,43% |
| 2004-06-01 | 11,75 | 11,70 | 11,75 | 11,70 | 3.160 | -1,68% |
| 2004-05-31 | 11,70 | 11,70 | 11,95 | 11,90 | 19.040 | +0,85% |
| 2004-05-28 | 11,70 | 11,70 | 11,85 | 11,80 | 10.680 | -0,84% |
| 2004-05-27 | 11,90 | 11,80 | 11,90 | 11,90 | 6.360 | +0,00% |
| 2004-05-26 | 11,65 | 11,65 | 11,90 | 11,90 | 6.060 | +1,28% |
| 2004-05-25 | 11,90 | 11,75 | 11,90 | 11,75 | 61.300 | -1,26% |
| 2004-05-24 | 11,90 | 11,65 | 11,90 | 11,90 | 3.420 | +0,00% |
| 2004-05-21 | 11,60 | 11,60 | 12,00 | 11,90 | 23.020 | +0,85% |
| 2004-05-20 | 11,95 | 11,30 | 11,95 | 11,80 | 12.870 | -1,26% |
| 2004-05-19 | 11,95 | 11,80 | 11,95 | 11,95 | 23.170 | +0,42% |
| 2004-05-18 | 11,85 | 11,75 | 11,95 | 11,90 | 15.180 | +0,85% |
| 2004-05-17 | 11,85 | 11,75 | 11,90 | 11,80 | 11.880 | -0,42% |
| 2004-05-14 | 11,30 | 11,30 | 12,00 | 11,85 | 182.450 | +4,87% |
| 2004-05-13 | 11,30 | 11,25 | 11,50 | 11,30 | 11.550 | +0,44% |
| 2004-05-12 | 11,05 | 11,05 | 11,30 | 11,25 | 5.480 | +0,00% |
