Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-11 | 11,35 | 10,30 | 11,40 | 11,25 | 56.820 | -0,88% |
| 2004-05-10 | 11,50 | 11,15 | 11,55 | 11,35 | 24.900 | -0,44% |
| 2004-05-07 | 11,50 | 11,40 | 11,50 | 11,40 | 4.220 | -0,87% |
| 2004-05-06 | 11,50 | 11,25 | 11,50 | 11,50 | 10.830 | +0,00% |
| 2004-05-05 | 11,60 | 11,50 | 11,60 | 11,50 | 40.290 | +0,00% |
| 2004-05-04 | 11,50 | 11,50 | 11,60 | 11,50 | 17.170 | -0,43% |
| 2004-04-30 | 11,50 | 11,30 | 11,55 | 11,55 | 24.450 | +0,87% |
| 2004-04-29 | 11,30 | 11,30 | 11,45 | 11,45 | 6.790 | -0,87% |
| 2004-04-28 | 11,40 | 11,40 | 11,55 | 11,55 | 12.560 | +0,00% |
| 2004-04-27 | 11,50 | 11,50 | 11,60 | 11,55 | 37.540 | +0,00% |
| 2004-04-26 | 11,50 | 11,40 | 11,60 | 11,55 | 26.790 | +0,00% |
| 2004-04-23 | 11,60 | 11,45 | 11,65 | 11,55 | 29.980 | -0,43% |
| 2004-04-22 | 11,60 | 11,40 | 11,65 | 11,60 | 27.830 | -0,43% |
| 2004-04-21 | 11,75 | 11,60 | 11,75 | 11,65 | 35.390 | -0,85% |
| 2004-04-20 | 11,70 | 11,50 | 11,75 | 11,75 | 17.990 | +0,43% |
| 2004-04-19 | 11,80 | 11,50 | 12,00 | 11,70 | 1.779.060 | -1,68% |
| 2004-04-16 | 11,60 | 11,50 | 11,90 | 11,90 | 50.390 | +2,59% |
| 2004-04-15 | 11,55 | 11,35 | 11,60 | 11,60 | 38.810 | +0,43% |
| 2004-04-14 | 11,60 | 11,50 | 11,70 | 11,55 | 35.950 | -0,43% |
| 2004-04-13 | 11,30 | 11,25 | 11,60 | 11,60 | 41.350 | +2,65% |
