Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-08 | 11,25 | 11,15 | 11,30 | 11,30 | 15.540 | +0,89% |
| 2004-04-07 | 11,20 | 10,95 | 11,20 | 11,20 | 27.890 | +0,00% |
| 2004-04-06 | 11,15 | 11,10 | 11,25 | 11,20 | 11.040 | -0,44% |
| 2004-04-05 | 11,20 | 11,10 | 11,25 | 11,25 | 11.010 | -0,44% |
| 2004-04-02 | 11,30 | 11,20 | 11,30 | 11,30 | 17.880 | +0,00% |
| 2004-04-01 | 11,30 | 11,10 | 11,30 | 11,30 | 18.360 | -0,44% |
| 2004-03-31 | 11,40 | 11,05 | 11,40 | 11,35 | 29.670 | +0,00% |
| 2004-03-30 | 11,40 | 11,20 | 11,60 | 11,35 | 105.570 | -0,44% |
| 2004-03-29 | 11,30 | 11,20 | 11,45 | 11,40 | 35.460 | -1,30% |
| 2004-03-26 | 11,75 | 11,50 | 11,75 | 11,55 | 14.460 | +0,43% |
| 2004-03-25 | 11,30 | 11,30 | 11,75 | 11,50 | 34.880 | -0,43% |
| 2004-03-24 | 11,70 | 11,40 | 11,85 | 11,55 | 71.450 | +2,67% |
| 2004-03-23 | 10,60 | 10,60 | 11,25 | 11,25 | 78.630 | +6,64% |
| 2004-03-22 | 10,60 | 10,50 | 10,60 | 10,55 | 11.260 | +0,48% |
| 2004-03-19 | 10,50 | 10,45 | 10,65 | 10,50 | 14.840 | -1,87% |
| 2004-03-18 | 10,90 | 10,50 | 10,90 | 10,70 | 42.410 | -1,83% |
| 2004-03-17 | 10,60 | 10,50 | 10,95 | 10,90 | 26.340 | +1,87% |
| 2004-03-16 | 10,60 | 10,60 | 10,90 | 10,70 | 28.890 | +0,47% |
| 2004-03-15 | 11,05 | 10,60 | 11,05 | 10,65 | 74.720 | -3,18% |
| 2004-03-12 | 10,80 | 10,80 | 11,20 | 11,00 | 31.020 | +0,00% |
