Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-11 | 10,70 | 10,70 | 11,20 | 11,00 | 24.290 | +0,46% |
| 2004-03-10 | 10,30 | 10,30 | 11,00 | 10,95 | 62.280 | +3,79% |
| 2004-03-09 | 10,10 | 10,10 | 10,60 | 10,55 | 115.340 | +0,48% |
| 2004-03-08 | 10,40 | 9,80 | 11,00 | 10,50 | 182.070 | -7,08% |
| 2004-03-05 | 11,80 | 11,20 | 11,80 | 11,30 | 109.210 | -5,04% |
| 2004-03-04 | 12,05 | 11,80 | 12,05 | 11,90 | 39.910 | -1,24% |
| 2004-03-03 | 12,05 | 12,00 | 12,45 | 12,05 | 92.980 | +0,42% |
| 2004-03-02 | 12,30 | 11,90 | 12,30 | 12,00 | 23.180 | -0,83% |
| 2004-03-01 | 12,40 | 11,80 | 12,50 | 12,10 | 149.940 | -0,82% |
| 2004-02-27 | 12,30 | 12,00 | 12,30 | 12,20 | 49.990 | +3,39% |
| 2004-02-26 | 11,75 | 11,60 | 11,85 | 11,80 | 40.640 | +1,72% |
| 2004-02-25 | 11,75 | 11,50 | 11,75 | 11,60 | 53.600 | -1,69% |
| 2004-02-24 | 12,00 | 11,35 | 12,00 | 11,80 | 143.750 | -1,67% |
| 2004-02-23 | 12,30 | 11,50 | 12,30 | 12,00 | 86.230 | -2,44% |
| 2004-02-20 | 12,30 | 12,20 | 12,40 | 12,30 | 56.180 | -1,20% |
| 2004-02-19 | 12,60 | 12,30 | 12,60 | 12,45 | 39.210 | -1,58% |
| 2004-02-18 | 12,75 | 12,30 | 12,80 | 12,65 | 59.820 | -1,94% |
| 2004-02-17 | 12,90 | 12,70 | 12,90 | 12,90 | 53.340 | +0,00% |
| 2004-02-16 | 12,90 | 12,70 | 13,00 | 12,90 | 33.760 | -0,39% |
| 2004-02-13 | 13,30 | 12,75 | 13,30 | 12,95 | 31.220 | -2,26% |
