Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-12 | 12,75 | 12,75 | 13,30 | 13,25 | 63.920 | +4,33% |
| 2004-02-11 | 12,50 | 12,10 | 12,70 | 12,70 | 59.490 | +2,01% |
| 2004-02-10 | 13,25 | 12,40 | 13,30 | 12,45 | 86.830 | -5,68% |
| 2004-02-09 | 13,50 | 13,20 | 13,75 | 13,20 | 89.680 | +0,38% |
| 2004-02-06 | 13,00 | 12,65 | 13,75 | 13,15 | 164.910 | +1,15% |
| 2004-02-05 | 11,90 | 11,90 | 13,45 | 13,00 | 147.210 | +9,70% |
| 2004-02-04 | 11,30 | 11,30 | 12,00 | 11,85 | 150.100 | +7,24% |
| 2004-02-03 | 10,70 | 10,65 | 11,20 | 11,05 | 153.810 | +5,24% |
| 2004-02-02 | 10,35 | 10,30 | 10,65 | 10,50 | 31.580 | +1,45% |
| 2004-01-30 | 10,15 | 10,15 | 10,40 | 10,35 | 25.920 | +0,98% |
| 2004-01-29 | 9,88 | 9,88 | 10,25 | 10,25 | 41.530 | +0,00% |
| 2004-01-28 | 9,70 | 9,70 | 10,30 | 10,25 | 93.330 | +0,00% |
| 2004-01-27 | 10,50 | 9,90 | 10,65 | 10,25 | 92.100 | -2,84% |
| 2004-01-26 | 10,95 | 10,35 | 10,95 | 10,55 | 68.160 | -0,94% |
| 2004-01-23 | 10,50 | 10,10 | 10,70 | 10,65 | 78.460 | +1,43% |
| 2004-01-22 | 9,59 | 9,59 | 10,65 | 10,50 | 245.830 | +9,95% |
| 2004-01-21 | 9,06 | 9,06 | 9,60 | 9,55 | 98.480 | +5,64% |
| 2004-01-20 | 9,01 | 9,00 | 9,20 | 9,04 | 523.080 | +1,57% |
| 2004-01-19 | 8,89 | 8,40 | 8,90 | 8,90 | 133.760 | -1,33% |
| 2004-01-16 | 9,30 | 8,92 | 9,40 | 9,02 | 128.760 | -3,01% |
