Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-15 | 9,70 | 9,03 | 9,73 | 9,30 | 156.780 | -4,12% |
| 2004-01-14 | 9,03 | 8,90 | 9,73 | 9,70 | 177.600 | +10,23% |
| 2004-01-13 | 8,51 | 8,50 | 8,84 | 8,80 | 276.350 | +7,98% |
| 2004-01-12 | 7,72 | 7,70 | 8,34 | 8,15 | 123.600 | +4,49% |
| 2004-01-09 | 7,80 | 7,70 | 7,81 | 7,80 | 199.950 | +0,13% |
| 2004-01-08 | 7,80 | 7,52 | 7,80 | 7,79 | 345.520 | +0,39% |
| 2004-01-07 | 7,65 | 7,65 | 7,77 | 7,76 | 319.890 | +0,78% |
| 2004-01-06 | 7,90 | 7,70 | 7,90 | 7,70 | 56.770 | -0,65% |
| 2004-01-05 | 7,85 | 7,74 | 7,88 | 7,75 | 94.900 | +0,65% |
| 2004-01-02 | 7,50 | 7,30 | 7,70 | 7,70 | 89.080 | +5,48% |
| 2003-12-31 | 7,30 | 7,25 | 7,48 | 7,30 | 97.490 | -0,27% |
| 2003-12-30 | 7,20 | 6,95 | 7,42 | 7,32 | 130.520 | +5,48% |
| 2003-12-29 | 6,42 | 6,42 | 6,94 | 6,94 | 88.030 | +8,10% |
| 2003-12-23 | 5,87 | 5,87 | 6,50 | 6,42 | 388.070 | +11,07% |
| 2003-12-22 | 5,55 | 5,50 | 5,90 | 5,78 | 394.890 | +4,33% |
| 2003-12-19 | 5,45 | 5,40 | 5,54 | 5,54 | 313.850 | +2,21% |
| 2003-12-18 | 5,39 | 5,36 | 5,43 | 5,42 | 193.260 | +0,56% |
| 2003-12-17 | 5,38 | 5,30 | 5,40 | 5,39 | 93.230 | +0,19% |
| 2003-12-16 | 5,39 | 5,15 | 5,40 | 5,38 | 114.930 | -0,37% |
| 2003-12-15 | 5,60 | 5,30 | 5,60 | 5,40 | 85.490 | -2,00% |
