Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-12 | 5,50 | 5,50 | 5,67 | 5,51 | 252.000 | +2,80% |
| 2003-12-11 | 5,30 | 5,30 | 5,43 | 5,36 | 41.930 | +0,00% |
| 2003-12-10 | 5,47 | 5,30 | 5,47 | 5,36 | 92.770 | -2,01% |
| 2003-12-09 | 5,36 | 5,30 | 5,50 | 5,47 | 122.190 | +3,60% |
| 2003-12-08 | 5,20 | 5,00 | 5,28 | 5,28 | 110.240 | +1,54% |
| 2003-12-05 | 5,20 | 5,15 | 5,25 | 5,20 | 11.890 | -1,14% |
| 2003-12-04 | 5,29 | 5,15 | 5,29 | 5,26 | 58.560 | +1,15% |
| 2003-12-03 | 5,22 | 5,10 | 5,36 | 5,20 | 44.210 | -1,70% |
| 2003-12-02 | 5,34 | 5,29 | 5,40 | 5,29 | 53.500 | -2,04% |
| 2003-12-01 | 5,29 | 5,29 | 5,44 | 5,40 | 53.330 | +1,50% |
| 2003-11-28 | 5,38 | 5,30 | 5,39 | 5,32 | 71.750 | +0,38% |
| 2003-11-27 | 5,07 | 5,06 | 5,30 | 5,30 | 27.840 | +3,92% |
| 2003-11-26 | 5,03 | 4,91 | 5,20 | 5,10 | 70.640 | +0,00% |
| 2003-11-25 | 5,32 | 5,09 | 5,45 | 5,10 | 144.500 | -4,85% |
| 2003-11-24 | 5,30 | 5,30 | 5,67 | 5,36 | 208.590 | +8,50% |
| 2003-11-21 | 4,46 | 4,46 | 4,94 | 4,94 | 224.990 | +11,26% |
| 2003-11-20 | 4,51 | 4,44 | 4,69 | 4,44 | 66.950 | -3,48% |
| 2003-11-19 | 4,46 | 4,20 | 4,65 | 4,60 | 138.390 | -4,96% |
| 2003-11-18 | 4,96 | 4,60 | 5,07 | 4,84 | 234.070 | -8,68% |
| 2003-11-17 | 5,55 | 5,10 | 5,55 | 5,30 | 59.810 | -7,02% |
