Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-14 | 5,70 | 5,65 | 5,76 | 5,70 | 88.360 | +0,18% |
| 2003-11-13 | 5,80 | 5,60 | 5,80 | 5,69 | 33.090 | -0,52% |
| 2003-11-12 | 5,70 | 5,66 | 5,80 | 5,72 | 45.200 | +0,18% |
| 2003-11-10 | 5,82 | 5,54 | 5,82 | 5,71 | 40.270 | -1,89% |
| 2003-11-07 | 5,77 | 5,70 | 5,98 | 5,82 | 132.830 | +2,11% |
| 2003-11-06 | 5,48 | 5,45 | 6,10 | 5,70 | 221.120 | +4,78% |
| 2003-11-05 | 5,07 | 5,07 | 5,44 | 5,44 | 116.070 | +7,30% |
| 2003-11-04 | 4,99 | 4,90 | 5,10 | 5,07 | 168.940 | +1,40% |
| 2003-11-03 | 5,20 | 4,65 | 5,20 | 5,00 | 211.000 | -5,66% |
| 2003-10-31 | 5,55 | 5,12 | 5,60 | 5,30 | 394.070 | -4,33% |
| 2003-10-30 | 5,17 | 5,17 | 5,58 | 5,54 | 489.510 | +10,80% |
| 2003-10-29 | 4,86 | 4,86 | 5,10 | 5,00 | 383.980 | +4,60% |
| 2003-10-28 | 4,65 | 4,65 | 4,85 | 4,78 | 172.980 | +3,46% |
| 2003-10-27 | 4,60 | 4,48 | 4,62 | 4,62 | 132.410 | +1,32% |
| 2003-10-24 | 4,50 | 4,46 | 4,58 | 4,56 | 228.880 | +4,11% |
| 2003-10-23 | 4,15 | 4,14 | 4,49 | 4,38 | 251.700 | +5,80% |
| 2003-10-22 | 4,17 | 4,07 | 4,17 | 4,14 | 159.130 | -1,19% |
| 2003-10-21 | 4,31 | 3,95 | 4,31 | 4,19 | 192.990 | -3,01% |
| 2003-10-20 | 4,31 | 4,20 | 4,32 | 4,32 | 90.440 | -0,69% |
| 2003-10-17 | 4,29 | 4,20 | 4,40 | 4,35 | 372.460 | +1,16% |
