Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 10,86 | 10,75 | 10,95 | 10,85 | 72.875 | +0,00% |
| 2017-08-01 | 10,99 | 10,84 | 11,05 | 10,85 | 56.895 | -0,46% |
| 2017-07-31 | 10,98 | 10,57 | 10,98 | 10,90 | 79.769 | -0,18% |
| 2017-07-28 | 10,72 | 10,58 | 10,92 | 10,92 | 98.940 | +1,77% |
| 2017-07-27 | 10,84 | 10,37 | 10,84 | 10,73 | 14.387 | +0,56% |
| 2017-07-26 | 10,75 | 10,64 | 10,86 | 10,67 | 28.744 | +0,28% |
| 2017-07-25 | 10,62 | 10,44 | 10,70 | 10,64 | 81.980 | -0,19% |
| 2017-07-24 | 10,70 | 10,60 | 10,72 | 10,66 | 30.867 | -0,28% |
| 2017-07-21 | 10,70 | 10,61 | 10,72 | 10,69 | 54.543 | +0,38% |
| 2017-07-20 | 10,92 | 10,61 | 10,92 | 10,65 | 24.714 | -2,47% |
| 2017-07-19 | 10,90 | 10,67 | 10,92 | 10,92 | 78.998 | +0,18% |
| 2017-07-18 | 10,95 | 10,80 | 11,06 | 10,90 | 38.493 | -1,36% |
| 2017-07-17 | 11,05 | 10,95 | 11,08 | 11,05 | 28.555 | -0,63% |
| 2017-07-14 | 11,10 | 11,05 | 11,14 | 11,12 | 55.784 | +0,18% |
| 2017-07-13 | 11,17 | 11,04 | 11,24 | 11,10 | 30.433 | -1,07% |
| 2017-07-12 | 11,16 | 11,16 | 11,24 | 11,22 | 39.211 | +0,09% |
| 2017-07-11 | 11,24 | 11,15 | 11,24 | 11,21 | 25.378 | +0,09% |
| 2017-07-10 | 11,20 | 11,11 | 11,20 | 11,20 | 20.804 | +0,45% |
| 2017-07-07 | 11,10 | 11,01 | 11,15 | 11,15 | 27.772 | +0,09% |
| 2017-07-06 | 11,03 | 11,03 | 11,15 | 11,14 | 28.124 | -0,36% |
