Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-16 | 4,00 | 3,90 | 4,50 | 4,30 | 533.850 | +6,70% |
| 2003-10-15 | 4,10 | 3,90 | 4,22 | 4,03 | 442.870 | -3,59% |
| 2003-10-14 | 3,83 | 3,71 | 4,18 | 4,18 | 297.100 | +10,88% |
| 2003-10-13 | 3,40 | 3,40 | 3,90 | 3,77 | 930.130 | +22,40% |
| 2003-10-10 | 2,86 | 2,86 | 3,09 | 3,08 | 508.150 | +8,07% |
| 2003-10-09 | 2,80 | 2,79 | 2,89 | 2,85 | 144.780 | +2,15% |
| 2003-10-08 | 2,75 | 2,75 | 2,79 | 2,79 | 228.710 | +1,09% |
| 2003-10-07 | 2,75 | 2,70 | 2,79 | 2,76 | 56.170 | +1,47% |
| 2003-10-06 | 2,69 | 2,67 | 2,74 | 2,72 | 36.040 | +2,64% |
| 2003-10-03 | 2,58 | 2,58 | 2,67 | 2,65 | 15.820 | +1,92% |
| 2003-10-02 | 2,50 | 2,50 | 2,60 | 2,60 | 30.040 | +4,00% |
| 2003-10-01 | 2,49 | 2,47 | 2,50 | 2,50 | 34.790 | -3,10% |
| 2003-09-30 | 2,61 | 2,54 | 2,61 | 2,58 | 46.620 | -3,01% |
| 2003-09-29 | 2,66 | 2,63 | 2,66 | 2,66 | 4.620 | -0,37% |
| 2003-09-26 | 2,65 | 2,65 | 2,68 | 2,67 | 43.010 | +0,75% |
| 2003-09-25 | 2,65 | 2,63 | 2,68 | 2,65 | 40.340 | +0,38% |
| 2003-09-24 | 2,60 | 2,60 | 2,65 | 2,64 | 20.150 | -0,38% |
| 2003-09-23 | 2,65 | 2,60 | 2,68 | 2,65 | 24.250 | -1,85% |
| 2003-09-22 | 2,75 | 2,65 | 2,75 | 2,70 | 84.380 | -3,23% |
| 2003-09-19 | 2,71 | 2,71 | 2,80 | 2,79 | 60.300 | +2,95% |
