Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-18 | 2,69 | 2,68 | 2,73 | 2,71 | 47.280 | -1,81% |
| 2003-09-17 | 2,74 | 2,70 | 2,76 | 2,76 | 34.830 | +1,10% |
| 2003-09-16 | 2,62 | 2,62 | 2,73 | 2,73 | 85.860 | +2,63% |
| 2003-09-15 | 2,52 | 2,51 | 2,66 | 2,66 | 25.140 | +4,72% |
| 2003-09-12 | 2,50 | 2,49 | 2,60 | 2,54 | 56.980 | +2,83% |
| 2003-09-11 | 2,41 | 2,41 | 2,48 | 2,47 | 11.630 | -0,40% |
| 2003-09-10 | 2,48 | 2,40 | 2,48 | 2,48 | 46.840 | +0,00% |
| 2003-09-09 | 2,47 | 2,45 | 2,48 | 2,48 | 23.630 | +2,48% |
| 2003-09-08 | 2,38 | 2,38 | 2,44 | 2,42 | 13.610 | -1,63% |
| 2003-09-05 | 2,40 | 2,35 | 2,46 | 2,46 | 61.370 | +0,82% |
| 2003-09-04 | 2,36 | 2,35 | 2,44 | 2,44 | 38.590 | -1,61% |
| 2003-09-03 | 2,41 | 2,41 | 2,50 | 2,48 | 38.680 | -1,20% |
| 2003-09-02 | 2,56 | 2,33 | 2,60 | 2,51 | 66.950 | -4,20% |
| 2003-09-01 | 2,70 | 2,62 | 2,70 | 2,62 | 73.750 | +0,00% |
| 2003-08-29 | 2,45 | 2,45 | 2,63 | 2,62 | 88.880 | +5,65% |
| 2003-08-28 | 2,43 | 2,43 | 2,50 | 2,48 | 447.990 | -4,62% |
| 2003-08-27 | 2,65 | 2,53 | 2,69 | 2,60 | 240.690 | -6,81% |
| 2003-08-26 | 2,92 | 2,79 | 2,92 | 2,79 | 167.380 | -4,45% |
| 2003-08-25 | 2,90 | 2,80 | 2,94 | 2,92 | 226.750 | +0,69% |
| 2003-08-22 | 2,78 | 2,78 | 3,06 | 2,90 | 136.760 | +7,41% |
