Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-21 | 2,43 | 2,37 | 2,82 | 2,70 | 158.840 | +16,88% |
| 2003-08-20 | 2,11 | 2,06 | 2,32 | 2,31 | 628.040 | +6,94% |
| 2003-08-19 | 2,05 | 2,01 | 2,16 | 2,16 | 178.120 | +6,93% |
| 2003-08-18 | 2,00 | 1,97 | 2,02 | 2,02 | 42.470 | +1,00% |
| 2003-08-14 | 2,03 | 1,98 | 2,03 | 2,00 | 229.540 | +0,00% |
| 2003-08-13 | 2,04 | 1,98 | 2,10 | 2,00 | 354.160 | +0,50% |
| 2003-08-12 | 1,80 | 1,80 | 2,10 | 1,99 | 357.280 | +13,07% |
| 2003-08-11 | 1,66 | 1,66 | 1,78 | 1,76 | 246.800 | +5,39% |
| 2003-08-08 | 1,68 | 1,66 | 1,68 | 1,67 | 1.919.330 | +0,60% |
| 2003-08-07 | 1,62 | 1,60 | 1,68 | 1,66 | 532.640 | +2,47% |
| 2003-08-06 | 1,56 | 1,56 | 1,62 | 1,62 | 53.200 | +1,25% |
| 2003-08-05 | 1,56 | 1,51 | 1,60 | 1,60 | 91.800 | +0,63% |
| 2003-08-04 | 1,60 | 1,57 | 1,60 | 1,59 | 30.260 | -0,63% |
| 2003-08-01 | 1,61 | 1,59 | 1,61 | 1,60 | 38.100 | -0,62% |
| 2003-07-31 | 1,60 | 1,55 | 1,61 | 1,61 | 76.110 | +0,00% |
| 2003-07-30 | 1,60 | 1,56 | 1,61 | 1,61 | 218.420 | -0,62% |
| 2003-07-29 | 1,64 | 1,57 | 1,68 | 1,62 | 216.700 | -0,61% |
| 2003-07-28 | 1,56 | 1,56 | 1,63 | 1,63 | 335.110 | +5,16% |
| 2003-07-25 | 1,51 | 1,51 | 1,57 | 1,55 | 536.540 | +4,03% |
| 2003-07-24 | 1,48 | 1,47 | 1,50 | 1,49 | 245.870 | +2,05% |
