Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-23 | 1,41 | 1,39 | 1,49 | 1,46 | 207.070 | +3,55% |
| 2003-07-22 | 1,43 | 1,39 | 1,43 | 1,41 | 299.420 | -1,40% |
| 2003-07-21 | 1,36 | 1,36 | 1,44 | 1,43 | 282.030 | +9,16% |
| 2003-07-18 | 1,29 | 1,29 | 1,31 | 1,31 | 63.820 | +0,77% |
| 2003-07-17 | 1,30 | 1,28 | 1,31 | 1,30 | 226.850 | +0,00% |
| 2003-07-16 | 1,29 | 1,27 | 1,30 | 1,30 | 95.400 | +0,00% |
| 2003-07-15 | 1,29 | 1,28 | 1,30 | 1,30 | 122.810 | +0,00% |
| 2003-07-14 | 1,31 | 1,30 | 1,33 | 1,30 | 30.980 | +0,00% |
| 2003-07-11 | 1,29 | 1,29 | 1,31 | 1,30 | 39.500 | -0,76% |
| 2003-07-10 | 1,29 | 1,29 | 1,31 | 1,31 | 6.100 | -0,76% |
| 2003-07-09 | 1,30 | 1,29 | 1,32 | 1,32 | 177.280 | +0,00% |
| 2003-07-08 | 1,33 | 1,31 | 1,33 | 1,32 | 98.950 | +0,00% |
| 2003-07-07 | 1,30 | 1,29 | 1,32 | 1,32 | 108.300 | +3,13% |
| 2003-07-04 | 1,27 | 1,27 | 1,28 | 1,28 | 56.760 | +1,59% |
| 2003-07-03 | 1,26 | 1,26 | 1,27 | 1,26 | 58.960 | -0,79% |
| 2003-07-02 | 1,27 | 1,26 | 1,27 | 1,27 | 56.500 | +0,00% |
| 2003-07-01 | 1,28 | 1,27 | 1,28 | 1,27 | 20.560 | -0,78% |
| 2003-06-30 | 1,26 | 1,26 | 1,28 | 1,28 | 854.440 | +0,79% |
| 2003-06-27 | 1,26 | 1,26 | 1,27 | 1,27 | 325.760 | +0,79% |
| 2003-06-26 | 1,27 | 1,26 | 1,27 | 1,26 | 907.430 | -0,79% |
