Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-25 | 1,25 | 1,24 | 1,27 | 1,27 | 46.630 | +0,79% |
| 2003-06-24 | 1,25 | 1,25 | 1,26 | 1,26 | 14.290 | -0,79% |
| 2003-06-23 | 1,26 | 1,26 | 1,28 | 1,27 | 23.370 | -2,31% |
| 2003-06-20 | 1,27 | 1,27 | 1,30 | 1,30 | 18.950 | +3,17% |
| 2003-06-18 | 1,27 | 1,26 | 1,27 | 1,26 | 20.830 | -0,79% |
| 2003-06-17 | 1,25 | 1,24 | 1,27 | 1,27 | 32.040 | +1,60% |
| 2003-06-16 | 1,28 | 1,24 | 1,28 | 1,25 | 79.190 | -2,34% |
| 2003-06-13 | 1,28 | 1,28 | 1,28 | 1,28 | 300 | -0,78% |
| 2003-06-12 | 1,26 | 1,25 | 1,29 | 1,29 | 50.910 | +0,00% |
| 2003-06-11 | 1,25 | 1,25 | 1,29 | 1,29 | 51.150 | +0,00% |
| 2003-06-10 | 1,32 | 1,27 | 1,32 | 1,29 | 99.630 | -4,44% |
| 2003-06-09 | 1,35 | 1,31 | 1,35 | 1,35 | 25.550 | +0,00% |
| 2003-06-06 | 1,35 | 1,35 | 1,35 | 1,35 | 14.470 | -0,74% |
| 2003-06-05 | 1,38 | 1,36 | 1,38 | 1,36 | 36.880 | -0,73% |
| 2003-06-04 | 1,35 | 1,35 | 1,38 | 1,37 | 44.610 | +0,74% |
| 2003-06-03 | 1,34 | 1,34 | 1,36 | 1,36 | 29.550 | +0,00% |
| 2003-06-02 | 1,33 | 1,33 | 1,37 | 1,36 | 103.200 | +0,00% |
| 2003-05-30 | 1,35 | 1,34 | 1,36 | 1,36 | 23.000 | -0,73% |
| 2003-05-29 | 1,37 | 1,31 | 1,37 | 1,37 | 493.090 | +0,00% |
| 2003-05-28 | 1,35 | 1,35 | 1,37 | 1,37 | 317.110 | +0,00% |
