Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-27 | 1,33 | 1,33 | 1,40 | 1,37 | 83.990 | +3,01% |
| 2003-05-26 | 1,28 | 1,28 | 1,33 | 1,33 | 193.990 | +3,91% |
| 2003-05-23 | 1,28 | 1,28 | 1,29 | 1,28 | 60.050 | +0,00% |
| 2003-05-22 | 1,28 | 1,27 | 1,30 | 1,28 | 91.810 | -1,54% |
| 2003-05-21 | 1,27 | 1,27 | 1,30 | 1,30 | 127.730 | +3,17% |
| 2003-05-20 | 1,24 | 1,24 | 1,26 | 1,26 | 165.360 | +0,00% |
| 2003-05-19 | 1,26 | 1,26 | 1,35 | 1,26 | 190.510 | +0,00% |
| 2003-05-16 | 1,17 | 1,17 | 1,27 | 1,26 | 1.912.420 | +7,69% |
| 2003-05-15 | 1,11 | 1,11 | 1,17 | 1,17 | 112.400 | +5,41% |
| 2003-05-14 | 1,09 | 1,09 | 1,11 | 1,11 | 37.760 | +1,83% |
| 2003-05-13 | 1,10 | 1,09 | 1,10 | 1,09 | 9.700 | -0,91% |
| 2003-05-12 | 1,10 | 1,08 | 1,10 | 1,10 | 50.690 | +0,92% |
| 2003-05-09 | 1,08 | 1,07 | 1,10 | 1,09 | 50.170 | +0,93% |
| 2003-05-08 | 1,05 | 1,05 | 1,08 | 1,08 | 56.070 | +0,00% |
| 2003-05-07 | 1,08 | 1,08 | 1,11 | 1,08 | 57.460 | +0,00% |
| 2003-05-06 | 1,10 | 1,07 | 1,10 | 1,08 | 20.510 | -1,82% |
| 2003-05-05 | 1,08 | 1,08 | 1,10 | 1,10 | 48.970 | +0,92% |
| 2003-05-02 | 1,10 | 1,09 | 1,10 | 1,09 | 4.000 | -0,91% |
| 2003-04-30 | 1,07 | 1,07 | 1,10 | 1,10 | 7.920 | +0,92% |
| 2003-04-29 | 1,10 | 1,06 | 1,11 | 1,09 | 173.400 | -6,03% |
