Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 11,29 | 11,18 | 11,33 | 11,18 | 33.855 | -1,06% |
| 2017-07-04 | 11,35 | 11,12 | 11,37 | 11,30 | 112.010 | -0,44% |
| 2017-07-03 | 11,31 | 11,25 | 11,40 | 11,35 | 61.920 | -0,26% |
| 2017-06-30 | 11,40 | 11,12 | 11,40 | 11,38 | 178.499 | -0,26% |
| 2017-06-29 | 11,44 | 11,30 | 11,44 | 11,41 | 60.960 | +0,09% |
| 2017-06-28 | 11,45 | 11,30 | 11,45 | 11,40 | 74.537 | -0,44% |
| 2017-06-27 | 11,47 | 11,35 | 11,47 | 11,45 | 74.330 | +0,88% |
| 2017-06-26 | 10,85 | 10,85 | 11,46 | 11,35 | 330.743 | +5,00% |
| 2017-06-23 | 10,66 | 10,66 | 11,00 | 10,81 | 132.449 | +0,37% |
| 2017-06-22 | 10,90 | 10,60 | 11,00 | 10,77 | 3.259.752 | -0,28% |
| 2017-06-21 | 10,65 | 10,52 | 10,80 | 10,80 | 2.939.237 | +1,60% |
| 2017-06-20 | 10,60 | 10,50 | 10,74 | 10,63 | 116.948 | +0,57% |
| 2017-06-19 | 10,40 | 10,40 | 10,58 | 10,57 | 112.336 | +1,25% |
| 2017-06-16 | 10,03 | 10,03 | 10,44 | 10,44 | 446.652 | +2,65% |
| 2017-06-14 | 10,29 | 10,02 | 10,35 | 10,17 | 136.720 | -0,78% |
| 2017-06-13 | 10,30 | 10,24 | 10,44 | 10,25 | 135.010 | -0,77% |
| 2017-06-12 | 10,25 | 10,22 | 10,45 | 10,33 | 262.320 | +0,29% |
| 2017-06-09 | 10,52 | 9,89 | 10,53 | 10,30 | 757.569 | -3,20% |
| 2017-06-08 | 10,90 | 10,52 | 10,95 | 10,64 | 210.168 | -2,83% |
| 2017-06-07 | 11,02 | 10,78 | 11,08 | 10,95 | 156.597 | -0,82% |
