Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 11,05 | 10,92 | 11,13 | 11,04 | 254.155 | -0,09% |
| 2017-06-05 | 11,16 | 11,03 | 11,24 | 11,05 | 193.322 | -0,90% |
| 2017-06-02 | 11,11 | 11,11 | 11,23 | 11,15 | 279.261 | +0,00% |
| 2017-06-01 | 11,11 | 11,07 | 11,19 | 11,15 | 339.446 | +0,54% |
| 2017-05-31 | 11,03 | 10,92 | 11,25 | 11,09 | 557.942 | -1,86% |
| 2017-05-30 | 11,39 | 11,10 | 11,49 | 11,30 | 230.664 | -0,53% |
| 2017-05-29 | 11,50 | 11,26 | 11,50 | 11,36 | 157.541 | -1,56% |
| 2017-05-26 | 11,50 | 11,47 | 11,57 | 11,54 | 196.668 | +0,00% |
| 2017-05-25 | 11,50 | 11,45 | 11,60 | 11,54 | 303.387 | +0,09% |
| 2017-05-24 | 11,41 | 11,41 | 11,55 | 11,53 | 224.086 | +0,26% |
| 2017-05-23 | 11,52 | 11,45 | 11,60 | 11,50 | 856.778 | -0,17% |
| 2017-05-22 | 11,51 | 11,42 | 11,59 | 11,52 | 222.222 | +0,09% |
| 2017-05-19 | 11,49 | 11,43 | 11,58 | 11,51 | 245.276 | +0,79% |
| 2017-05-18 | 11,35 | 11,32 | 11,53 | 11,42 | 245.746 | +0,18% |
| 2017-05-17 | 11,64 | 11,36 | 11,70 | 11,40 | 212.097 | -1,38% |
| 2017-05-16 | 11,75 | 11,30 | 11,91 | 11,56 | 411.330 | +0,52% |
| 2017-05-15 | 11,55 | 11,41 | 11,64 | 11,50 | 46.353 | +0,00% |
| 2017-05-12 | 11,50 | 11,45 | 11,55 | 11,50 | 144.578 | +0,09% |
| 2017-05-11 | 11,60 | 11,36 | 11,60 | 11,49 | 229.317 | -0,86% |
| 2017-05-10 | 11,60 | 11,51 | 11,63 | 11,59 | 308.042 | -0,09% |
