Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 11,65 | 11,55 | 11,65 | 11,60 | 148.053 | +0,09% |
| 2017-05-08 | 11,55 | 11,50 | 11,64 | 11,59 | 626.810 | +0,78% |
| 2017-05-05 | 11,32 | 11,27 | 11,51 | 11,50 | 169.982 | +1,41% |
| 2017-05-04 | 11,62 | 11,28 | 11,65 | 11,34 | 427.077 | -1,39% |
| 2017-05-02 | 11,67 | 11,47 | 11,67 | 11,50 | 141.479 | -0,78% |
| 2017-04-28 | 11,54 | 11,32 | 11,73 | 11,59 | 2.036.699 | +0,61% |
| 2017-04-27 | 11,35 | 11,28 | 11,54 | 11,52 | 110.818 | +1,50% |
| 2017-04-26 | 11,30 | 11,04 | 11,54 | 11,35 | 866.459 | -2,16% |
| 2017-04-25 | 11,60 | 11,44 | 11,63 | 11,60 | 252.746 | +0,43% |
| 2017-04-24 | 11,59 | 11,31 | 11,63 | 11,55 | 118.789 | +0,43% |
| 2017-04-21 | 11,99 | 11,41 | 12,00 | 11,50 | 290.732 | -3,77% |
| 2017-04-20 | 12,17 | 11,80 | 12,29 | 11,95 | 437.806 | -1,24% |
| 2017-04-19 | 12,00 | 12,00 | 12,21 | 12,10 | 238.861 | +0,83% |
| 2017-04-18 | 11,90 | 11,87 | 12,04 | 12,00 | 235.454 | +0,59% |
| 2017-04-13 | 11,90 | 11,85 | 11,96 | 11,93 | 113.155 | +0,68% |
| 2017-04-12 | 11,87 | 11,74 | 11,94 | 11,85 | 110.278 | +1,02% |
| 2017-04-11 | 11,74 | 11,68 | 12,00 | 11,73 | 250.238 | +0,26% |
| 2017-04-10 | 11,38 | 11,36 | 11,70 | 11,70 | 484.106 | +2,81% |
| 2017-04-07 | 11,25 | 11,16 | 11,40 | 11,38 | 114.747 | +1,25% |
| 2017-04-06 | 11,25 | 10,72 | 11,25 | 11,24 | 188.103 | -0,09% |
