Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 11,35 | 11,19 | 11,35 | 11,25 | 61.607 | -0,88% |
| 2017-04-04 | 11,40 | 11,26 | 11,40 | 11,35 | 258.899 | +0,00% |
| 2017-04-03 | 11,18 | 11,14 | 11,37 | 11,35 | 108.635 | +1,43% |
| 2017-03-31 | 11,60 | 11,13 | 11,75 | 11,19 | 177.885 | -4,28% |
| 2017-03-30 | 11,90 | 11,46 | 11,95 | 11,69 | 227.469 | -1,10% |
| 2017-03-29 | 11,85 | 11,67 | 12,50 | 11,82 | 962.475 | +0,00% |
| 2017-03-28 | 11,75 | 11,70 | 11,85 | 11,82 | 66.843 | +1,46% |
| 2017-03-27 | 11,70 | 11,64 | 11,88 | 11,65 | 52.831 | -0,43% |
| 2017-03-24 | 11,73 | 11,65 | 11,88 | 11,70 | 170.898 | -0,51% |
| 2017-03-23 | 11,53 | 11,53 | 11,76 | 11,76 | 111.942 | +0,77% |
| 2017-03-22 | 11,62 | 11,49 | 11,70 | 11,67 | 113.382 | -0,34% |
| 2017-03-21 | 11,77 | 11,65 | 11,80 | 11,71 | 129.119 | -0,51% |
| 2017-03-20 | 11,76 | 11,75 | 11,84 | 11,77 | 126.756 | +0,09% |
| 2017-03-17 | 11,75 | 11,63 | 11,76 | 11,76 | 271.953 | +0,51% |
| 2017-03-16 | 11,81 | 11,45 | 11,84 | 11,70 | 120.343 | -0,85% |
| 2017-03-14 | 11,81 | 11,74 | 11,84 | 11,80 | 105.361 | +0,08% |
| 2017-03-13 | 11,58 | 11,41 | 11,80 | 11,79 | 233.652 | +2,52% |
| 2017-03-10 | 11,70 | 11,22 | 11,72 | 11,50 | 146.118 | -1,71% |
| 2017-03-09 | 11,80 | 10,62 | 11,82 | 11,70 | 360.851 | -0,85% |
| 2017-03-08 | 11,85 | 11,70 | 11,90 | 11,80 | 260.554 | -0,51% |
