Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 11,90 | 11,70 | 11,94 | 11,86 | 237.597 | -0,34% |
| 2017-03-06 | 11,95 | 11,85 | 12,00 | 11,90 | 295.588 | -0,42% |
| 2017-03-03 | 11,94 | 11,88 | 11,96 | 11,95 | 168.458 | +0,08% |
| 2017-03-02 | 11,95 | 11,88 | 11,97 | 11,94 | 84.684 | +0,34% |
| 2017-03-01 | 11,95 | 11,78 | 12,00 | 11,90 | 161.600 | -0,67% |
| 2017-02-28 | 12,00 | 11,72 | 12,03 | 11,98 | 69.042 | -0,17% |
| 2017-02-27 | 12,00 | 11,91 | 12,00 | 12,00 | 166.950 | +0,08% |
| 2017-02-24 | 12,00 | 11,93 | 12,04 | 11,99 | 125.368 | -0,08% |
| 2017-02-23 | 11,99 | 11,96 | 12,04 | 12,00 | 205.425 | +0,67% |
| 2017-02-22 | 11,75 | 11,53 | 11,98 | 11,92 | 188.025 | +1,45% |
| 2017-02-21 | 12,03 | 11,52 | 12,04 | 11,75 | 303.221 | -2,25% |
| 2017-02-20 | 12,04 | 11,90 | 12,04 | 12,02 | 133.887 | -0,25% |
| 2017-02-17 | 11,98 | 11,92 | 12,10 | 12,05 | 171.865 | +0,00% |
| 2017-02-15 | 11,90 | 11,86 | 12,05 | 12,05 | 229.983 | +1,26% |
| 2017-02-14 | 11,85 | 11,58 | 11,90 | 11,90 | 264.628 | +0,34% |
| 2017-02-13 | 11,82 | 11,70 | 11,88 | 11,86 | 1.727.860 | +0,34% |
| 2017-02-10 | 11,80 | 11,64 | 11,85 | 11,82 | 131.723 | +0,17% |
| 2017-02-09 | 11,66 | 11,66 | 11,88 | 11,80 | 98.954 | +1,11% |
| 2017-02-08 | 11,81 | 11,50 | 11,94 | 11,67 | 231.704 | -1,52% |
| 2017-02-07 | 11,90 | 11,76 | 11,90 | 11,85 | 162.952 | +0,25% |
