Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 11,75 | 11,66 | 11,93 | 11,82 | 171.200 | +1,03% |
| 2017-02-03 | 11,41 | 11,41 | 11,72 | 11,70 | 158.290 | +1,83% |
| 2017-02-02 | 11,40 | 11,32 | 11,49 | 11,49 | 85.145 | +0,79% |
| 2017-02-01 | 11,45 | 11,19 | 11,53 | 11,40 | 117.119 | +0,44% |
| 2017-01-31 | 11,53 | 10,84 | 11,85 | 11,35 | 215.296 | -1,56% |
| 2017-01-30 | 11,42 | 11,30 | 11,97 | 11,53 | 330.120 | +0,96% |
| 2017-01-27 | 11,30 | 11,25 | 11,42 | 11,42 | 152.575 | +1,96% |
| 2017-01-26 | 11,00 | 10,99 | 11,33 | 11,20 | 244.977 | +1,82% |
| 2017-01-25 | 11,00 | 10,90 | 11,26 | 11,00 | 300.185 | +3,29% |
| 2017-01-24 | 10,06 | 10,06 | 11,00 | 10,65 | 343.186 | +6,50% |
| 2017-01-23 | 9,61 | 9,61 | 10,00 | 10,00 | 267.935 | +4,17% |
| 2017-01-20 | 9,62 | 9,55 | 9,70 | 9,60 | 116.626 | -0,21% |
| 2017-01-19 | 9,70 | 9,55 | 9,74 | 9,62 | 152.384 | +0,21% |
| 2017-01-18 | 9,23 | 9,23 | 9,62 | 9,60 | 395.973 | +4,01% |
| 2017-01-17 | 9,05 | 9,04 | 9,29 | 9,23 | 131.684 | +1,88% |
| 2017-01-16 | 9,02 | 9,00 | 9,09 | 9,06 | 70.079 | +0,44% |
| 2017-01-13 | 9,00 | 8,25 | 9,09 | 9,02 | 302.956 | +0,22% |
| 2017-01-12 | 9,02 | 8,93 | 9,05 | 9,00 | 82.713 | -0,22% |
| 2017-01-11 | 9,05 | 8,86 | 9,05 | 9,02 | 176.943 | -0,22% |
| 2017-01-10 | 9,00 | 8,96 | 9,07 | 9,04 | 290.065 | +0,89% |
