Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 4,68 | 4,65 | 4,72 | 4,70 | 239.120 | +0,64% |
| 2019-01-30 | 4,69 | 4,63 | 4,73 | 4,67 | 138.164 | -0,64% |
| 2019-01-28 | 4,71 | 4,66 | 4,71 | 4,70 | 95.092 | -0,21% |
| 2019-01-25 | 4,70 | 4,68 | 4,78 | 4,71 | 151.542 | +0,21% |
| 2019-01-24 | 4,65 | 4,65 | 4,70 | 4,70 | 82.581 | +1,08% |
| 2019-01-23 | 4,60 | 4,58 | 4,65 | 4,65 | 138.340 | +1,09% |
| 2019-01-22 | 4,58 | 4,52 | 4,60 | 4,60 | 1.751.817 | +0,44% |
| 2019-01-21 | 4,62 | 4,57 | 4,62 | 4,58 | 78.886 | -0,22% |
| 2019-01-18 | 4,65 | 4,58 | 4,65 | 4,59 | 83.996 | -0,86% |
| 2019-01-16 | 4,70 | 4,63 | 4,74 | 4,63 | 125.933 | -0,64% |
| 2019-01-15 | 4,71 | 4,66 | 4,73 | 4,66 | 57.515 | -1,06% |
| 2019-01-14 | 4,64 | 4,64 | 4,71 | 4,71 | 81.719 | +1,51% |
| 2019-01-11 | 4,64 | 4,59 | 4,64 | 4,64 | 54.895 | +1,98% |
| 2019-01-09 | 4,63 | 4,52 | 4,68 | 4,55 | 199.943 | -1,73% |
| 2019-01-08 | 4,65 | 4,63 | 4,70 | 4,63 | 96.319 | -1,07% |
| 2019-01-07 | 4,70 | 4,67 | 4,70 | 4,68 | 55.093 | -0,21% |
| 2019-01-03 | 4,69 | 4,64 | 4,70 | 4,69 | 48.605 | -0,21% |
| 2019-01-02 | 4,68 | 4,67 | 4,73 | 4,70 | 55.430 | +0,00% |
| 2018-12-28 | 4,70 | 4,65 | 4,72 | 4,70 | 88.298 | +0,00% |
| 2018-12-27 | 4,67 | 4,62 | 4,71 | 4,70 | 67.903 | +1,51% |
