Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 5,00 | 4,97 | 5,00 | 4,99 | 184.278 | +0,00% |
| 2016-04-12 | 4,98 | 4,97 | 5,00 | 4,99 | 71.026 | +0,20% |
| 2016-04-11 | 4,98 | 4,97 | 5,00 | 4,98 | 338.734 | +0,00% |
| 2016-04-08 | 4,81 | 4,81 | 4,99 | 4,98 | 112.286 | +3,53% |
| 2016-04-07 | 4,73 | 4,73 | 4,81 | 4,81 | 280.507 | +0,63% |
| 2016-04-06 | 4,87 | 4,71 | 4,89 | 4,78 | 197.651 | -1,44% |
| 2016-04-05 | 4,93 | 4,82 | 4,95 | 4,85 | 66.170 | -2,02% |
| 2016-04-04 | 4,99 | 4,92 | 4,99 | 4,95 | 355.278 | -0,80% |
| 2016-04-01 | 5,02 | 4,95 | 5,02 | 4,99 | 30.798 | -0,20% |
| 2016-03-31 | 5,02 | 4,99 | 5,03 | 5,00 | 86.829 | -0,20% |
| 2016-03-30 | 4,99 | 4,99 | 5,01 | 5,01 | 47.086 | +0,40% |
| 2016-03-29 | 4,99 | 4,98 | 5,02 | 4,99 | 613.424 | -0,40% |
| 2016-03-24 | 5,04 | 4,95 | 5,04 | 5,01 | 65.994 | +0,20% |
| 2016-03-23 | 5,00 | 4,96 | 5,04 | 5,00 | 293.351 | +0,20% |
| 2016-03-22 | 5,17 | 4,97 | 5,20 | 4,99 | 302.678 | -3,48% |
| 2016-03-21 | 5,12 | 5,11 | 5,19 | 5,17 | 104.934 | +0,98% |
| 2016-03-18 | 4,95 | 4,94 | 5,12 | 5,12 | 141.841 | +4,70% |
| 2016-03-16 | 4,90 | 4,87 | 4,95 | 4,89 | 132.384 | +0,00% |
| 2016-03-15 | 4,83 | 4,83 | 4,94 | 4,89 | 97.135 | +1,66% |
| 2016-03-14 | 4,69 | 4,69 | 4,81 | 4,81 | 106.471 | +1,91% |
