Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 4,66 | 4,55 | 4,66 | 4,62 | 523.181 | -0,86% |
| 2016-01-14 | 4,64 | 4,62 | 4,69 | 4,66 | 141.132 | -0,21% |
| 2016-01-13 | 4,69 | 4,63 | 4,69 | 4,67 | 31.421 | +0,00% |
| 2016-01-12 | 4,67 | 4,64 | 4,69 | 4,67 | 66.324 | -0,21% |
| 2016-01-11 | 4,70 | 4,59 | 4,70 | 4,68 | 103.105 | +0,21% |
| 2016-01-08 | 4,65 | 4,62 | 4,70 | 4,67 | 134.945 | +0,00% |
| 2016-01-07 | 4,68 | 4,62 | 4,70 | 4,67 | 89.084 | -0,64% |
| 2016-01-05 | 4,69 | 4,60 | 4,71 | 4,70 | 170.852 | +1,08% |
| 2016-01-04 | 4,62 | 4,61 | 4,66 | 4,65 | 25.992 | -1,06% |
| 2015-12-30 | 4,70 | 4,65 | 4,78 | 4,70 | 368.737 | +0,00% |
| 2015-12-29 | 4,70 | 4,65 | 4,70 | 4,70 | 394.583 | +0,00% |
| 2015-12-28 | 4,76 | 4,64 | 4,83 | 4,70 | 220.763 | -1,26% |
| 2015-12-23 | 4,72 | 4,70 | 4,85 | 4,76 | 181.595 | +0,85% |
| 2015-12-22 | 4,73 | 4,65 | 4,73 | 4,72 | 315.462 | -0,21% |
| 2015-12-21 | 4,73 | 4,70 | 4,73 | 4,73 | 466.931 | +0,00% |
| 2015-12-18 | 4,74 | 4,68 | 4,76 | 4,73 | 129.673 | +0,64% |
| 2015-12-17 | 4,65 | 4,65 | 4,71 | 4,70 | 568.567 | +1,51% |
| 2015-12-16 | 4,61 | 4,57 | 4,63 | 4,63 | 364.850 | +0,43% |
| 2015-12-15 | 4,55 | 4,52 | 4,63 | 4,61 | 260.356 | +0,00% |
| 2015-12-14 | 4,60 | 4,46 | 4,65 | 4,61 | 205.721 | -0,86% |
