Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 5,18 | 5,12 | 5,18 | 5,16 | 219.816 | +0,19% |
| 2015-09-11 | 5,19 | 5,08 | 5,20 | 5,15 | 377.994 | +0,59% |
| 2015-09-10 | 5,09 | 5,09 | 5,19 | 5,12 | 441.757 | +1,79% |
| 2015-09-08 | 5,00 | 4,99 | 5,07 | 5,03 | 816.697 | +0,80% |
| 2015-09-07 | 5,04 | 4,95 | 5,04 | 4,99 | 280.680 | +0,20% |
| 2015-09-04 | 5,11 | 4,92 | 5,16 | 4,98 | 663.233 | -3,11% |
| 2015-09-03 | 5,28 | 5,11 | 5,28 | 5,14 | 448.031 | -1,15% |
| 2015-09-02 | 5,25 | 5,19 | 5,30 | 5,20 | 1.269.936 | +0,00% |
| 2015-09-01 | 5,75 | 5,18 | 5,75 | 5,20 | 935.436 | -10,65% |
| 2015-08-31 | 5,74 | 5,74 | 5,85 | 5,82 | 63.922 | +1,75% |
| 2015-08-28 | 5,69 | 5,69 | 5,81 | 5,72 | 47.367 | +0,53% |
| 2015-08-27 | 5,77 | 5,65 | 5,84 | 5,69 | 224.983 | -0,52% |
| 2015-08-26 | 5,74 | 5,61 | 5,80 | 5,72 | 181.414 | -0,35% |
| 2015-08-25 | 5,50 | 5,50 | 5,74 | 5,74 | 241.451 | +1,06% |
| 2015-08-24 | 5,81 | 5,30 | 5,82 | 5,68 | 368.563 | -4,22% |
| 2015-08-21 | 5,95 | 5,81 | 5,95 | 5,93 | 257.592 | -0,34% |
| 2015-08-20 | 6,00 | 5,60 | 6,00 | 5,95 | 206.229 | -1,00% |
| 2015-08-19 | 6,00 | 5,99 | 6,01 | 6,01 | 17.129 | +0,00% |
| 2015-08-18 | 6,02 | 5,99 | 6,02 | 6,01 | 46.034 | -0,17% |
| 2015-08-17 | 6,03 | 5,94 | 6,05 | 6,02 | 93.719 | -0,33% |
