Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 6,01 | 6,00 | 6,06 | 6,04 | 97.805 | +0,00% |
| 2015-08-13 | 6,08 | 6,04 | 6,08 | 6,04 | 66.909 | -0,33% |
| 2015-08-12 | 6,09 | 6,02 | 6,09 | 6,06 | 49.177 | -0,33% |
| 2015-08-11 | 6,06 | 6,05 | 6,10 | 6,08 | 70.067 | +0,16% |
| 2015-08-10 | 6,07 | 6,05 | 6,10 | 6,07 | 937.026 | +0,17% |
| 2015-08-07 | 6,08 | 6,04 | 6,10 | 6,06 | 1.398.268 | -0,33% |
| 2015-08-06 | 6,03 | 6,02 | 6,09 | 6,08 | 90.772 | +0,33% |
| 2015-08-05 | 6,02 | 5,98 | 6,09 | 6,06 | 408.126 | +0,83% |
| 2015-08-04 | 6,00 | 5,94 | 6,09 | 6,01 | 197.272 | +0,33% |
| 2015-08-03 | 5,93 | 5,93 | 6,00 | 5,99 | 602.390 | +0,34% |
| 2015-07-31 | 5,94 | 5,88 | 5,98 | 5,97 | 182.612 | +0,51% |
| 2015-07-30 | 5,89 | 5,84 | 5,97 | 5,94 | 118.425 | +0,68% |
| 2015-07-29 | 5,95 | 5,84 | 5,99 | 5,90 | 64.619 | -1,17% |
| 2015-07-28 | 6,00 | 5,95 | 6,00 | 5,97 | 95.188 | -0,17% |
| 2015-07-27 | 5,90 | 5,90 | 6,01 | 5,98 | 120.486 | +1,53% |
| 2015-07-24 | 5,75 | 5,75 | 5,89 | 5,89 | 78.721 | +1,73% |
| 2015-07-23 | 5,77 | 5,73 | 5,79 | 5,79 | 104.253 | +0,35% |
| 2015-07-22 | 5,75 | 5,71 | 5,80 | 5,77 | 29.773 | +0,35% |
| 2015-07-21 | 5,70 | 5,70 | 5,80 | 5,75 | 52.731 | +0,52% |
| 2015-07-20 | 5,66 | 5,65 | 5,75 | 5,72 | 19.605 | +0,35% |
