Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 5,75 | 5,69 | 5,75 | 5,70 | 36.100 | -0,18% |
| 2015-07-16 | 5,58 | 5,58 | 5,80 | 5,71 | 295.966 | +1,96% |
| 2015-07-15 | 5,61 | 5,57 | 5,64 | 5,60 | 64.432 | -0,36% |
| 2015-07-14 | 5,65 | 5,56 | 5,65 | 5,62 | 102.730 | -0,35% |
| 2015-07-13 | 5,65 | 5,62 | 5,67 | 5,64 | 191.050 | +0,18% |
| 2015-07-10 | 5,60 | 5,59 | 5,63 | 5,63 | 182.169 | +0,00% |
| 2015-07-09 | 5,65 | 5,59 | 5,65 | 5,63 | 201.983 | -0,35% |
| 2015-07-08 | 5,70 | 5,61 | 5,70 | 5,65 | 34.761 | -0,88% |
| 2015-07-07 | 5,63 | 5,63 | 5,72 | 5,70 | 67.274 | +0,18% |
| 2015-07-06 | 5,60 | 5,60 | 5,74 | 5,69 | 134.535 | +0,35% |
| 2015-07-03 | 5,70 | 5,63 | 5,71 | 5,67 | 46.918 | -0,53% |
| 2015-07-02 | 5,62 | 5,62 | 5,75 | 5,70 | 47.412 | -0,52% |
| 2015-07-01 | 5,80 | 5,70 | 5,80 | 5,73 | 27.551 | -2,39% |
| 2015-06-30 | 5,83 | 5,76 | 5,90 | 5,87 | 121.009 | +0,34% |
| 2015-06-29 | 5,83 | 5,60 | 5,94 | 5,85 | 274.935 | -1,52% |
| 2015-06-26 | 5,95 | 5,90 | 5,99 | 5,94 | 128.655 | -0,17% |
| 2015-06-25 | 5,99 | 5,90 | 6,00 | 5,95 | 131.675 | -0,67% |
| 2015-06-24 | 5,99 | 5,95 | 6,01 | 5,99 | 191.541 | -0,17% |
| 2015-06-23 | 5,99 | 5,97 | 6,01 | 6,00 | 149.699 | +0,00% |
| 2015-06-22 | 6,00 | 5,97 | 6,02 | 6,00 | 75.333 | +0,00% |
