Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 6,20 | 6,20 | 6,29 | 6,28 | 40.604 | +0,00% |
| 2015-05-20 | 6,25 | 6,17 | 6,30 | 6,28 | 64.032 | -0,32% |
| 2015-05-19 | 6,39 | 6,28 | 6,39 | 6,30 | 61.568 | -1,25% |
| 2015-05-18 | 6,44 | 6,25 | 6,44 | 6,38 | 202.530 | -0,62% |
| 2015-05-15 | 6,52 | 6,39 | 6,53 | 6,42 | 344.615 | -0,47% |
| 2015-05-14 | 6,47 | 6,41 | 6,50 | 6,45 | 99.066 | -0,15% |
| 2015-05-13 | 6,35 | 6,30 | 6,47 | 6,46 | 423.937 | +1,41% |
| 2015-05-12 | 6,32 | 6,32 | 6,39 | 6,37 | 260.235 | +0,47% |
| 2015-05-11 | 6,37 | 6,21 | 6,37 | 6,34 | 186.984 | -0,31% |
| 2015-05-08 | 6,30 | 6,30 | 6,38 | 6,36 | 1.319.010 | +1,27% |
| 2015-05-07 | 6,06 | 6,04 | 6,29 | 6,28 | 368.750 | +3,97% |
| 2015-05-06 | 6,03 | 5,97 | 6,05 | 6,04 | 266.547 | +0,17% |
| 2015-05-05 | 6,07 | 5,97 | 6,07 | 6,03 | 221.977 | -0,33% |
| 2015-05-04 | 6,00 | 5,99 | 6,05 | 6,05 | 1.777.500 | +0,50% |
| 2015-04-30 | 6,01 | 5,97 | 6,02 | 6,02 | 73.658 | +0,00% |
| 2015-04-29 | 6,03 | 5,91 | 6,04 | 6,02 | 101.458 | +0,00% |
| 2015-04-28 | 5,97 | 5,97 | 6,03 | 6,02 | 65.553 | +0,00% |
| 2015-04-27 | 6,04 | 5,99 | 6,04 | 6,02 | 49.441 | +0,33% |
| 2015-04-24 | 6,03 | 5,99 | 6,04 | 6,00 | 91.427 | -0,50% |
| 2015-04-23 | 6,02 | 6,00 | 6,05 | 6,03 | 182.110 | +0,33% |
