Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 6,04 | 5,98 | 6,05 | 6,01 | 2.293.312 | -0,17% |
| 2015-04-21 | 6,02 | 5,99 | 6,05 | 6,02 | 95.439 | +0,00% |
| 2015-04-20 | 6,06 | 5,92 | 6,07 | 6,02 | 263.799 | -0,17% |
| 2015-04-17 | 6,02 | 6,00 | 6,05 | 6,03 | 179.964 | +0,33% |
| 2015-04-16 | 6,02 | 5,98 | 6,03 | 6,01 | 161.766 | +0,17% |
| 2015-04-15 | 5,96 | 5,96 | 6,04 | 6,00 | 271.229 | +1,18% |
| 2015-04-14 | 5,77 | 5,62 | 5,93 | 5,93 | 283.091 | +2,77% |
| 2015-04-13 | 5,95 | 5,77 | 5,97 | 5,77 | 305.638 | -3,35% |
| 2015-04-10 | 6,00 | 5,95 | 6,06 | 5,97 | 401.884 | -0,83% |
| 2015-04-09 | 6,14 | 5,94 | 6,15 | 6,02 | 443.515 | -1,95% |
| 2015-04-08 | 6,18 | 6,09 | 6,18 | 6,14 | 445.802 | -0,16% |
| 2015-04-07 | 6,14 | 6,10 | 6,20 | 6,15 | 171.809 | -0,16% |
| 2015-04-02 | 6,18 | 6,10 | 6,19 | 6,16 | 70.211 | -1,12% |
| 2015-03-31 | 6,21 | 6,18 | 6,27 | 6,23 | 48.758 | -0,32% |
| 2015-03-30 | 6,34 | 6,16 | 6,35 | 6,25 | 203.833 | -0,79% |
| 2015-03-27 | 6,30 | 6,21 | 6,33 | 6,30 | 58.611 | +0,64% |
| 2015-03-26 | 6,36 | 6,20 | 6,40 | 6,26 | 164.611 | -1,42% |
| 2015-03-25 | 6,37 | 6,21 | 6,41 | 6,35 | 153.477 | -0,16% |
| 2015-03-24 | 6,20 | 6,20 | 6,40 | 6,36 | 330.609 | +4,26% |
| 2015-03-23 | 6,36 | 6,10 | 6,47 | 6,10 | 230.609 | -1,93% |
