Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 6,20 | 6,16 | 6,26 | 6,22 | 144.017 | +0,32% |
| 2015-03-19 | 6,18 | 6,18 | 6,26 | 6,20 | 105.544 | +0,32% |
| 2015-03-18 | 6,05 | 6,05 | 6,18 | 6,18 | 62.806 | +2,15% |
| 2015-03-17 | 6,15 | 6,01 | 6,18 | 6,05 | 682.411 | -1,79% |
| 2015-03-16 | 6,20 | 6,16 | 6,23 | 6,16 | 214.335 | -0,32% |
| 2015-03-13 | 6,17 | 6,10 | 6,20 | 6,18 | 76.474 | +0,49% |
| 2015-03-12 | 6,15 | 6,01 | 6,24 | 6,15 | 59.484 | +0,00% |
| 2015-03-11 | 6,33 | 6,04 | 6,37 | 6,15 | 140.245 | -3,61% |
| 2015-03-10 | 6,40 | 6,36 | 6,44 | 6,38 | 57.302 | -0,31% |
| 2015-03-09 | 6,44 | 6,34 | 6,45 | 6,40 | 81.732 | -0,78% |
| 2015-03-06 | 6,44 | 6,42 | 6,50 | 6,45 | 93.786 | +0,16% |
| 2015-03-05 | 6,35 | 6,30 | 6,44 | 6,44 | 216.106 | +1,74% |
| 2015-03-04 | 6,30 | 6,29 | 6,33 | 6,33 | 52.040 | +0,64% |
| 2015-03-03 | 6,25 | 6,25 | 6,29 | 6,29 | 97.419 | +0,64% |
| 2015-03-02 | 6,20 | 6,20 | 6,25 | 6,25 | 133.142 | +0,81% |
| 2015-02-27 | 6,15 | 6,06 | 6,20 | 6,20 | 116.180 | +0,98% |
| 2015-02-26 | 6,08 | 6,02 | 6,14 | 6,14 | 220.116 | +1,49% |
| 2015-02-25 | 6,03 | 6,00 | 6,06 | 6,05 | 126.818 | +0,83% |
| 2015-02-24 | 6,01 | 6,00 | 6,11 | 6,00 | 282.670 | +0,00% |
| 2015-02-23 | 6,00 | 5,98 | 6,01 | 6,00 | 135.377 | +0,33% |
