Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 5,95 | 5,93 | 5,99 | 5,98 | 154.596 | +0,67% |
| 2015-02-19 | 5,89 | 5,89 | 5,95 | 5,94 | 116.913 | +0,85% |
| 2015-02-18 | 5,90 | 5,88 | 5,95 | 5,89 | 150.953 | -0,17% |
| 2015-02-17 | 6,00 | 5,87 | 6,00 | 5,90 | 137.128 | -0,84% |
| 2015-02-16 | 5,95 | 5,93 | 6,00 | 5,95 | 63.558 | +0,00% |
| 2015-02-13 | 5,95 | 5,90 | 6,00 | 5,95 | 83.322 | +0,00% |
| 2015-02-12 | 5,95 | 5,90 | 6,00 | 5,95 | 163.437 | +0,00% |
| 2015-02-11 | 5,90 | 5,90 | 6,00 | 5,95 | 222.416 | +1,02% |
| 2015-02-10 | 5,80 | 5,80 | 5,90 | 5,89 | 133.878 | +1,03% |
| 2015-02-09 | 5,85 | 5,75 | 5,92 | 5,83 | 158.582 | +0,17% |
| 2015-02-06 | 5,79 | 5,79 | 5,85 | 5,82 | 211.294 | +0,69% |
| 2015-02-05 | 5,70 | 5,70 | 5,78 | 5,78 | 177.687 | +1,40% |
| 2015-02-04 | 5,76 | 5,54 | 5,79 | 5,70 | 237.998 | -0,87% |
| 2015-02-03 | 5,75 | 5,69 | 5,79 | 5,75 | 146.855 | +0,00% |
| 2015-02-02 | 5,75 | 5,70 | 5,79 | 5,75 | 801.803 | +0,00% |
| 2015-01-29 | 5,62 | 5,62 | 5,75 | 5,75 | 232.612 | +2,13% |
| 2015-01-28 | 5,61 | 5,56 | 5,71 | 5,63 | 446.286 | +0,36% |
| 2015-01-27 | 5,43 | 5,41 | 5,61 | 5,61 | 406.433 | +3,89% |
| 2015-01-26 | 5,45 | 5,33 | 5,49 | 5,40 | 596.866 | -0,92% |
| 2015-01-23 | 5,42 | 5,38 | 5,50 | 5,45 | 498.769 | +1,68% |
