Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 4,70 | 4,67 | 4,74 | 4,73 | 94.805 | +1,72% |
| 2018-11-20 | 4,65 | 4,60 | 4,65 | 4,65 | 114.434 | -0,64% |
| 2018-11-15 | 4,69 | 4,65 | 4,72 | 4,68 | 133.392 | +0,65% |
| 2018-11-14 | 4,70 | 4,58 | 4,72 | 4,65 | 145.986 | -0,85% |
| 2018-11-13 | 4,71 | 4,61 | 4,78 | 4,69 | 679.598 | +0,64% |
| 2018-11-09 | 4,72 | 4,66 | 4,77 | 4,66 | 96.401 | -0,43% |
| 2018-11-08 | 4,80 | 4,65 | 4,81 | 4,68 | 503.821 | -1,47% |
| 2018-11-07 | 4,73 | 4,68 | 4,80 | 4,75 | 96.380 | +0,00% |
| 2018-11-06 | 4,83 | 4,67 | 4,85 | 4,75 | 343.172 | -0,84% |
| 2018-10-31 | 4,80 | 4,77 | 4,84 | 4,79 | 97.669 | +0,84% |
| 2018-10-29 | 4,71 | 4,70 | 4,83 | 4,75 | 105.687 | +1,06% |
| 2018-10-26 | 4,71 | 4,60 | 4,84 | 4,70 | 135.052 | +0,00% |
| 2018-10-25 | 4,60 | 4,58 | 4,76 | 4,70 | 294.115 | +0,00% |
| 2018-10-24 | 4,85 | 4,66 | 4,85 | 4,70 | 233.196 | -2,08% |
| 2018-10-23 | 4,95 | 4,76 | 4,95 | 4,80 | 336.770 | -3,03% |
| 2018-10-22 | 5,00 | 4,86 | 5,07 | 4,95 | 295.045 | -1,39% |
| 2018-10-19 | 5,07 | 4,97 | 5,07 | 5,02 | 282.487 | -0,40% |
| 2018-10-18 | 5,11 | 5,00 | 5,11 | 5,04 | 85.345 | -0,79% |
| 2018-10-17 | 5,11 | 4,98 | 5,11 | 5,08 | 163.706 | +0,40% |
| 2018-10-16 | 5,04 | 5,01 | 5,13 | 5,06 | 106.918 | -0,59% |
