Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 5,42 | 5,22 | 5,45 | 5,36 | 679.096 | -1,83% |
| 2015-01-21 | 5,59 | 5,38 | 5,59 | 5,46 | 266.996 | -2,33% |
| 2015-01-20 | 5,70 | 5,56 | 5,73 | 5,59 | 463.915 | -1,76% |
| 2015-01-19 | 5,75 | 5,68 | 5,84 | 5,69 | 194.135 | -1,39% |
| 2015-01-15 | 5,72 | 5,72 | 5,97 | 5,77 | 461.713 | -0,52% |
| 2015-01-14 | 5,75 | 5,75 | 5,80 | 5,80 | 327.661 | +0,69% |
| 2015-01-13 | 5,86 | 5,76 | 5,93 | 5,76 | 223.104 | -2,37% |
| 2015-01-12 | 5,93 | 5,88 | 5,97 | 5,90 | 122.007 | +0,00% |
| 2015-01-09 | 5,92 | 5,86 | 5,93 | 5,90 | 130.433 | +0,00% |
| 2015-01-08 | 5,80 | 5,80 | 5,93 | 5,90 | 152.529 | +1,72% |
| 2015-01-07 | 5,76 | 5,73 | 5,87 | 5,80 | 82.995 | +0,69% |
| 2015-01-05 | 5,85 | 5,72 | 5,85 | 5,76 | 329.824 | -0,69% |
| 2015-01-02 | 5,73 | 5,70 | 5,95 | 5,80 | 252.196 | +1,22% |
| 2014-12-30 | 5,66 | 5,63 | 5,73 | 5,73 | 197.459 | +1,60% |
| 2014-12-29 | 5,60 | 5,53 | 5,68 | 5,64 | 246.192 | +0,18% |
| 2014-12-23 | 5,77 | 5,63 | 5,79 | 5,63 | 196.756 | -2,43% |
| 2014-12-22 | 5,83 | 5,77 | 5,89 | 5,77 | 180.523 | -1,54% |
| 2014-12-19 | 5,76 | 5,76 | 5,88 | 5,86 | 198.361 | +0,00% |
| 2014-12-18 | 5,85 | 5,75 | 5,90 | 5,86 | 73.917 | +0,00% |
| 2014-12-17 | 5,87 | 5,81 | 5,94 | 5,86 | 181.003 | -0,17% |
