Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 6,02 | 5,72 | 6,04 | 5,87 | 459.415 | -2,81% |
| 2014-12-15 | 6,05 | 5,66 | 6,16 | 6,04 | 217.220 | -1,79% |
| 2014-12-12 | 6,15 | 6,09 | 6,19 | 6,15 | 105.831 | +0,16% |
| 2014-12-11 | 6,11 | 6,10 | 6,25 | 6,14 | 202.054 | -1,29% |
| 2014-12-10 | 6,26 | 6,18 | 6,29 | 6,22 | 94.846 | -0,32% |
| 2014-12-09 | 6,25 | 6,10 | 6,31 | 6,24 | 64.468 | -0,95% |
| 2014-12-08 | 6,28 | 6,25 | 6,35 | 6,30 | 148.859 | +0,00% |
| 2014-12-05 | 6,26 | 6,26 | 6,30 | 6,30 | 160.370 | +0,00% |
| 2014-12-04 | 6,25 | 6,25 | 6,30 | 6,30 | 94.732 | +0,80% |
| 2014-12-03 | 6,34 | 6,15 | 6,36 | 6,25 | 208.121 | -0,79% |
| 2014-12-02 | 6,30 | 6,27 | 6,35 | 6,30 | 204.731 | +0,16% |
| 2014-11-28 | 6,26 | 6,26 | 6,32 | 6,29 | 36.728 | +0,16% |
| 2014-11-27 | 6,20 | 6,20 | 6,33 | 6,28 | 73.798 | +1,29% |
| 2014-11-26 | 6,12 | 6,11 | 6,24 | 6,20 | 57.141 | +1,64% |
| 2014-11-25 | 6,10 | 6,01 | 6,18 | 6,10 | 222.301 | -0,81% |
| 2014-11-24 | 6,20 | 6,15 | 6,27 | 6,15 | 83.985 | -1,44% |
| 2014-11-21 | 6,32 | 6,10 | 6,32 | 6,24 | 123.980 | -0,95% |
| 2014-11-20 | 6,42 | 6,30 | 6,42 | 6,30 | 105.339 | -1,25% |
| 2014-11-19 | 6,44 | 6,38 | 6,44 | 6,38 | 55.758 | -0,93% |
| 2014-11-18 | 6,47 | 6,42 | 6,48 | 6,44 | 53.664 | -0,31% |
