Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 4,67 | 4,62 | 4,68 | 4,64 | 95.751 | -0,22% |
| 2014-05-23 | 4,61 | 4,61 | 4,66 | 4,65 | 270.788 | +1,09% |
| 2014-05-22 | 4,50 | 4,50 | 4,60 | 4,60 | 313.170 | +1,55% |
| 2014-05-21 | 4,47 | 4,46 | 4,53 | 4,53 | 160.821 | +1,12% |
| 2014-05-20 | 4,51 | 4,44 | 4,51 | 4,48 | 99.987 | -0,67% |
| 2014-05-19 | 4,54 | 4,46 | 4,57 | 4,51 | 55.855 | +0,00% |
| 2014-05-16 | 4,50 | 4,40 | 4,55 | 4,51 | 228.335 | +0,67% |
| 2014-05-15 | 4,42 | 4,42 | 4,58 | 4,48 | 625.495 | +1,36% |
| 2014-05-14 | 4,35 | 4,35 | 4,43 | 4,42 | 139.828 | +1,61% |
| 2014-05-13 | 4,23 | 4,23 | 4,35 | 4,35 | 248.004 | +3,33% |
| 2014-05-12 | 4,19 | 4,17 | 4,21 | 4,21 | 120.060 | +1,45% |
| 2014-05-09 | 4,13 | 4,13 | 4,21 | 4,15 | 248.759 | +0,73% |
| 2014-05-08 | 4,09 | 4,02 | 4,23 | 4,12 | 247.035 | +0,73% |
| 2014-05-07 | 4,22 | 3,95 | 4,24 | 4,09 | 448.907 | -3,31% |
| 2014-05-06 | 4,23 | 4,22 | 4,31 | 4,23 | 143.772 | -1,40% |
| 2014-05-05 | 4,41 | 4,18 | 4,46 | 4,29 | 155.099 | -3,38% |
| 2014-05-02 | 4,39 | 4,39 | 4,44 | 4,44 | 81.671 | +0,91% |
| 2014-04-30 | 4,43 | 4,31 | 4,44 | 4,40 | 372.330 | -0,68% |
| 2014-04-29 | 4,50 | 4,40 | 4,50 | 4,43 | 120.863 | -1,34% |
| 2014-04-28 | 4,60 | 4,45 | 4,63 | 4,49 | 424.892 | -2,39% |
