Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 4,66 | 4,60 | 4,66 | 4,60 | 51.006 | -1,29% |
| 2014-04-24 | 4,72 | 4,60 | 4,72 | 4,66 | 197.917 | -0,85% |
| 2014-04-23 | 4,78 | 4,70 | 4,79 | 4,70 | 220.588 | -1,26% |
| 2014-04-22 | 4,63 | 4,61 | 4,76 | 4,76 | 432.421 | +3,48% |
| 2014-04-17 | 4,54 | 4,54 | 4,64 | 4,60 | 117.963 | +0,44% |
| 2014-04-16 | 4,56 | 4,52 | 4,60 | 4,58 | 237.663 | +0,00% |
| 2014-04-15 | 4,56 | 4,54 | 4,64 | 4,58 | 219.216 | -0,22% |
| 2014-04-14 | 4,67 | 4,50 | 4,69 | 4,59 | 151.460 | -1,92% |
| 2014-04-11 | 4,65 | 4,59 | 4,69 | 4,68 | 439.748 | +0,43% |
| 2014-04-10 | 4,82 | 4,66 | 4,85 | 4,66 | 694.801 | -3,12% |
| 2014-04-09 | 4,97 | 4,81 | 5,00 | 4,81 | 454.886 | -3,41% |
| 2014-04-08 | 4,99 | 4,98 | 5,04 | 4,98 | 177.890 | -0,40% |
| 2014-04-07 | 5,05 | 5,00 | 5,14 | 5,00 | 316.312 | -2,34% |
| 2014-04-04 | 5,12 | 5,01 | 5,12 | 5,12 | 239.901 | +0,99% |
| 2014-04-03 | 5,20 | 5,05 | 5,20 | 5,07 | 233.492 | -2,50% |
| 2014-04-02 | 5,22 | 5,13 | 5,35 | 5,20 | 1.103.641 | +1.006,38% |
| 2014-03-14 | 0,48 | 0,45 | 0,48 | 0,47 | 27.947.604 | -4,08% |
| 2014-03-13 | 0,51 | 0,48 | 0,51 | 0,49 | 11.637.094 | -3,92% |
| 2014-03-12 | 0,51 | 0,50 | 0,52 | 0,51 | 16.720.736 | +0,00% |
| 2014-03-11 | 0,52 | 0,50 | 0,52 | 0,51 | 12.718.533 | -1,92% |
