Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 5,10 | 5,05 | 5,15 | 5,09 | 200.998 | +0,79% |
| 2018-10-11 | 5,08 | 4,86 | 5,15 | 5,05 | 192.472 | -1,56% |
| 2018-10-10 | 5,22 | 5,11 | 5,23 | 5,13 | 125.111 | -1,35% |
| 2018-10-09 | 5,18 | 5,17 | 5,26 | 5,20 | 88.075 | +0,39% |
| 2018-10-08 | 5,17 | 5,10 | 5,18 | 5,18 | 119.399 | +0,39% |
| 2018-10-05 | 5,13 | 4,96 | 5,16 | 5,16 | 141.600 | -0,77% |
| 2018-10-03 | 5,25 | 5,17 | 5,30 | 5,20 | 114.117 | -0,38% |
| 2018-10-02 | 5,22 | 5,12 | 5,24 | 5,22 | 134.223 | +0,77% |
| 2018-10-01 | 5,10 | 5,06 | 5,32 | 5,18 | 169.089 | +3,60% |
| 2018-09-26 | 4,97 | 4,97 | 5,00 | 5,00 | 153.001 | +0,20% |
| 2018-09-20 | 4,94 | 4,90 | 5,00 | 4,99 | 234.791 | +1,01% |
| 2018-09-19 | 4,99 | 4,88 | 4,99 | 4,94 | 187.583 | -1,20% |
| 2018-09-17 | 5,09 | 4,94 | 5,09 | 5,00 | 483.053 | -1,57% |
| 2018-09-13 | 5,20 | 5,01 | 5,20 | 5,08 | 191.018 | -5,05% |
| 2018-09-11 | 5,53 | 5,27 | 5,57 | 5,35 | 527.145 | -3,78% |
| 2018-09-10 | 5,80 | 5,41 | 6,00 | 5,56 | 379.137 | -4,14% |
| 2018-09-07 | 6,00 | 5,60 | 6,08 | 5,80 | 167.922 | -2,85% |
| 2018-09-06 | 6,03 | 5,91 | 6,19 | 5,97 | 118.854 | -4,48% |
| 2018-09-04 | 6,38 | 5,89 | 6,44 | 6,25 | 186.922 | -1,73% |
| 2018-09-03 | 6,78 | 6,25 | 6,84 | 6,36 | 194.888 | -6,19% |
