Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 7,61 | 7,31 | 7,70 | 7,40 | 104.849 | -2,12% |
| 2018-06-11 | 7,88 | 7,56 | 7,90 | 7,56 | 139.152 | -4,30% |
| 2018-06-08 | 7,96 | 7,90 | 8,00 | 7,90 | 85.640 | -0,75% |
| 2018-06-07 | 7,96 | 7,96 | 8,07 | 7,96 | 75.056 | -1,12% |
| 2018-06-06 | 8,03 | 7,90 | 8,05 | 8,05 | 76.916 | -1,71% |
| 2018-06-01 | 8,13 | 8,11 | 8,19 | 8,19 | 50.065 | -0,12% |
| 2018-05-30 | 8,20 | 8,11 | 8,20 | 8,20 | 222.597 | +0,00% |
| 2018-05-29 | 8,11 | 7,90 | 8,20 | 8,20 | 357.322 | +0,00% |
| 2018-05-28 | 8,09 | 7,93 | 8,25 | 8,20 | 158.305 | +0,12% |
| 2018-05-25 | 8,30 | 7,87 | 8,36 | 8,19 | 198.718 | -1,09% |
| 2018-05-24 | 8,01 | 7,91 | 8,28 | 8,28 | 162.032 | +1,97% |
| 2018-05-23 | 8,28 | 7,89 | 8,28 | 8,12 | 197.910 | -2,17% |
| 2018-05-22 | 8,42 | 8,05 | 8,42 | 8,30 | 102.326 | -1,54% |
| 2018-05-21 | 8,43 | 8,38 | 8,50 | 8,43 | 37.789 | -0,71% |
| 2018-05-18 | 8,55 | 8,41 | 8,55 | 8,49 | 60.737 | -0,82% |
| 2018-05-17 | 8,46 | 8,46 | 8,58 | 8,56 | 15.542 | -0,35% |
| 2018-05-16 | 8,56 | 8,46 | 8,65 | 8,59 | 13.650 | +0,00% |
| 2018-05-15 | 8,63 | 8,50 | 8,69 | 8,59 | 41.057 | -1,15% |
| 2018-05-14 | 8,59 | 8,59 | 8,79 | 8,69 | 78.683 | +0,00% |
| 2018-05-11 | 8,56 | 8,56 | 8,71 | 8,69 | 49.512 | +0,46% |
