Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 1,01 | 1,01 | 1,03 | 1,01 | 9.779.527 | +0,00% |
| 2011-06-06 | 1,04 | 1,00 | 1,04 | 1,01 | 19.710.444 | -2,88% |
| 2011-06-03 | 1,04 | 1,03 | 1,05 | 1,04 | 17.022.605 | -0,95% |
| 2011-06-02 | 1,07 | 1,03 | 1,07 | 1,05 | 39.668.935 | -1,87% |
| 2011-06-01 | 1,09 | 1,07 | 1,10 | 1,07 | 37.788.511 | -0,93% |
| 2011-05-31 | 1,06 | 1,05 | 1,08 | 1,08 | 49.273.311 | +1,89% |
| 2011-05-30 | 1,07 | 1,06 | 1,09 | 1,06 | 75.794.249 | +0,00% |
| 2011-05-27 | 1,04 | 1,03 | 1,08 | 1,06 | 55.823.611 | +1,92% |
| 2011-05-26 | 1,03 | 1,02 | 1,05 | 1,04 | 18.694.425 | +1,96% |
| 2011-05-25 | 1,03 | 1,01 | 1,03 | 1,02 | 10.207.240 | +0,00% |
| 2011-05-24 | 1,03 | 1,02 | 1,05 | 1,02 | 9.978.763 | +0,00% |
| 2011-05-23 | 1,02 | 1,01 | 1,03 | 1,02 | 7.120.786 | +0,00% |
| 2011-05-20 | 1,03 | 1,00 | 1,03 | 1,02 | 33.021.762 | -0,97% |
| 2011-05-19 | 1,00 | 0,99 | 1,04 | 1,03 | 26.705.933 | +3,00% |
| 2011-05-18 | 1,01 | 0,99 | 1,02 | 1,00 | 11.641.921 | -0,99% |
| 2011-05-17 | 1,02 | 1,00 | 1,03 | 1,01 | 4.525.488 | -0,98% |
| 2011-05-16 | 1,04 | 1,01 | 1,04 | 1,02 | 16.471.486 | -1,92% |
| 2011-05-13 | 1,04 | 1,02 | 1,05 | 1,04 | 13.652.467 | +0,00% |
| 2011-05-12 | 1,04 | 1,01 | 1,04 | 1,04 | 6.341.204 | +0,00% |
| 2011-05-11 | 1,03 | 1,01 | 1,04 | 1,04 | 25.937.672 | +0,97% |
