Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 1,03 | 1,01 | 1,03 | 1,03 | 4.854.292 | +0,98% |
| 2011-05-09 | 1,03 | 1,02 | 1,05 | 1,02 | 20.554.646 | -0,97% |
| 2011-05-06 | 1,06 | 1,02 | 1,07 | 1,03 | 16.968.982 | -3,74% |
| 2011-05-05 | 1,11 | 1,06 | 1,12 | 1,07 | 33.203.000 | -3,60% |
| 2011-05-04 | 1,11 | 1,08 | 1,12 | 1,11 | 44.329.339 | -0,89% |
| 2011-05-02 | 1,09 | 1,07 | 1,17 | 1,12 | 73.536.225 | +3,70% |
| 2011-04-29 | 1,03 | 1,02 | 1,08 | 1,08 | 93.230.793 | +5,88% |
| 2011-04-28 | 1,01 | 1,00 | 1,02 | 1,02 | 18.415.104 | +0,99% |
| 2011-04-27 | 1,02 | 0,99 | 1,02 | 1,01 | 7.213.902 | -0,98% |
| 2011-04-26 | 1,00 | 0,97 | 1,02 | 1,02 | 55.073.704 | +2,00% |
| 2011-04-21 | 1,05 | 0,99 | 1,06 | 1,00 | 54.771.649 | -5,66% |
| 2011-04-20 | 1,10 | 1,05 | 1,10 | 1,06 | 10.865.625 | -2,75% |
| 2011-04-19 | 1,10 | 1,09 | 1,12 | 1,09 | 18.993.810 | -2,68% |
| 2011-04-18 | 1,15 | 1,11 | 1,15 | 1,12 | 17.984.493 | -2,61% |
| 2011-04-15 | 1,15 | 1,13 | 1,17 | 1,15 | 63.621.969 | +0,00% |
| 2011-04-14 | 1,17 | 1,13 | 1,17 | 1,15 | 24.686.750 | -1,71% |
| 2011-04-13 | 1,18 | 1,11 | 1,23 | 1,17 | 60.458.692 | -45,58% |
| 2011-04-12 | 2,15 | 2,10 | 2,15 | 2,15 | 9.694.913 | -0,46% |
| 2011-04-11 | 2,15 | 2,13 | 2,17 | 2,16 | 3.127.526 | -0,46% |
| 2011-04-08 | 2,16 | 2,13 | 2,18 | 2,17 | 3.153.309 | -0,46% |
