Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-07 | 2,18 | 2,10 | 2,19 | 2,18 | 6.529.132 | -0,46% |
| 2011-04-06 | 2,20 | 2,16 | 2,20 | 2,19 | 7.235.714 | -0,45% |
| 2011-04-05 | 2,20 | 2,18 | 2,22 | 2,20 | 5.141.127 | +0,00% |
| 2011-04-04 | 2,20 | 2,17 | 2,21 | 2,20 | 3.582.729 | +0,00% |
| 2011-04-01 | 2,21 | 2,18 | 2,22 | 2,20 | 2.143.350 | +0,00% |
| 2011-03-31 | 2,19 | 2,18 | 2,25 | 2,20 | 3.978.267 | +0,46% |
| 2011-03-30 | 2,19 | 2,13 | 2,21 | 2,19 | 7.260.279 | +0,46% |
| 2011-03-29 | 2,05 | 2,04 | 2,25 | 2,18 | 33.601.369 | +6,34% |
| 2011-03-28 | 2,06 | 2,02 | 2,06 | 2,05 | 9.906.817 | +0,49% |
| 2011-03-25 | 1,98 | 1,97 | 2,05 | 2,04 | 9.162.225 | +3,03% |
| 2011-03-24 | 1,94 | 1,92 | 1,98 | 1,98 | 3.032.482 | +2,06% |
| 2011-03-23 | 1,94 | 1,93 | 1,95 | 1,94 | 1.993.818 | +0,00% |
| 2011-03-22 | 1,95 | 1,93 | 1,95 | 1,94 | 1.675.911 | -0,51% |
| 2011-03-21 | 1,95 | 1,93 | 1,96 | 1,95 | 1.796.573 | +0,52% |
| 2011-03-18 | 1,94 | 1,92 | 1,95 | 1,94 | 1.293.455 | +1,04% |
| 2011-03-17 | 1,97 | 1,92 | 1,97 | 1,92 | 3.260.223 | -2,04% |
| 2011-03-16 | 1,94 | 1,92 | 1,97 | 1,96 | 4.818.243 | +1,55% |
| 2011-03-15 | 1,97 | 1,88 | 1,97 | 1,93 | 4.216.000 | -3,50% |
| 2011-03-14 | 2,00 | 1,98 | 2,02 | 2,00 | 2.632.993 | +1,52% |
| 2011-03-11 | 1,96 | 1,96 | 1,99 | 1,97 | 1.507.417 | -0,51% |
