Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 1,96 | 1,94 | 2,00 | 1,98 | 2.124.873 | +0,51% |
| 2011-03-09 | 1,99 | 1,95 | 2,00 | 1,97 | 2.202.040 | -1,01% |
| 2011-03-08 | 2,02 | 1,99 | 2,02 | 1,99 | 3.936.612 | -0,50% |
| 2011-03-07 | 2,01 | 1,99 | 2,03 | 2,00 | 2.147.627 | -0,50% |
| 2011-03-04 | 2,01 | 2,00 | 2,03 | 2,01 | 4.896.365 | +0,50% |
| 2011-03-03 | 1,97 | 1,96 | 2,03 | 2,00 | 2.140.960 | +1,52% |
| 2011-03-02 | 1,93 | 1,92 | 2,00 | 1,97 | 2.447.085 | +0,51% |
| 2011-03-01 | 2,04 | 1,94 | 2,04 | 1,96 | 4.362.022 | -2,49% |
| 2011-02-28 | 1,95 | 1,95 | 2,07 | 2,01 | 7.338.716 | +3,08% |
| 2011-02-25 | 1,94 | 1,92 | 1,95 | 1,95 | 3.098.950 | +1,56% |
| 2011-02-24 | 1,89 | 1,88 | 1,95 | 1,92 | 2.216.657 | +0,52% |
| 2011-02-23 | 1,90 | 1,87 | 1,93 | 1,91 | 1.767.108 | -1,04% |
| 2011-02-22 | 1,96 | 1,88 | 1,96 | 1,93 | 3.408.819 | -1,03% |
| 2011-02-21 | 1,78 | 1,77 | 1,95 | 1,95 | 6.843.189 | +9,55% |
| 2011-02-18 | 1,73 | 1,72 | 1,79 | 1,78 | 5.145.627 | +1,14% |
| 2011-02-17 | 1,80 | 1,72 | 1,80 | 1,76 | 4.371.536 | -1,68% |
| 2011-02-16 | 1,83 | 1,78 | 1,84 | 1,79 | 3.362.682 | -2,19% |
| 2011-02-15 | 1,83 | 1,81 | 1,85 | 1,83 | 1.046.882 | -0,54% |
| 2011-02-14 | 1,88 | 1,82 | 1,88 | 1,84 | 1.389.554 | -0,54% |
| 2011-02-11 | 1,84 | 1,78 | 1,89 | 1,85 | 2.886.223 | +0,54% |
