Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-10 | 1,78 | 1,78 | 1,88 | 1,84 | 3.432.612 | +3,37% |
| 2011-02-09 | 1,88 | 1,78 | 1,88 | 1,78 | 6.539.457 | -5,32% |
| 2011-02-08 | 1,91 | 1,86 | 1,92 | 1,88 | 3.808.248 | -2,08% |
| 2011-02-07 | 1,94 | 1,91 | 1,95 | 1,92 | 1.818.997 | -1,03% |
| 2011-02-04 | 1,93 | 1,92 | 1,95 | 1,94 | 2.995.321 | -0,51% |
| 2011-02-03 | 1,96 | 1,93 | 1,97 | 1,95 | 1.847.596 | -0,51% |
| 2011-02-02 | 1,97 | 1,95 | 1,99 | 1,96 | 4.479.302 | +0,00% |
| 2011-02-01 | 2,00 | 1,95 | 2,00 | 1,96 | 2.766.092 | -1,51% |
| 2011-01-31 | 1,94 | 1,93 | 1,99 | 1,99 | 3.398.220 | +1,02% |
| 2011-01-28 | 1,94 | 1,94 | 1,97 | 1,97 | 1.606.436 | +1,03% |
| 2011-01-27 | 1,95 | 1,93 | 1,96 | 1,95 | 1.307.762 | +0,00% |
| 2011-01-26 | 1,96 | 1,93 | 1,98 | 1,95 | 2.076.123 | +0,00% |
| 2011-01-25 | 1,96 | 1,94 | 1,96 | 1,95 | 2.290.290 | -1,02% |
| 2011-01-24 | 2,01 | 1,96 | 2,01 | 1,97 | 5.676.624 | -1,99% |
| 2011-01-21 | 2,01 | 1,97 | 2,01 | 2,01 | 1.195.978 | +0,00% |
| 2011-01-20 | 2,02 | 1,99 | 2,03 | 2,01 | 1.415.804 | +0,00% |
| 2011-01-19 | 2,01 | 2,00 | 2,05 | 2,01 | 4.062.044 | +1,01% |
| 2011-01-18 | 1,96 | 1,94 | 1,99 | 1,99 | 1.999.720 | +2,05% |
| 2011-01-17 | 1,94 | 1,93 | 1,99 | 1,95 | 2.256.489 | -0,51% |
| 2011-01-14 | 1,99 | 1,94 | 1,99 | 1,96 | 3.095.724 | -1,51% |
