Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-13 | 2,00 | 1,97 | 2,01 | 1,99 | 2.132.572 | +0,00% |
| 2011-01-12 | 2,00 | 1,99 | 2,02 | 1,99 | 1.936.255 | -0,50% |
| 2011-01-11 | 1,98 | 1,97 | 2,01 | 2,00 | 1.247.032 | +0,50% |
| 2011-01-10 | 2,00 | 1,96 | 2,01 | 1,99 | 3.116.850 | -1,00% |
| 2011-01-07 | 2,02 | 1,99 | 2,03 | 2,01 | 3.214.363 | +0,00% |
| 2011-01-05 | 2,04 | 1,99 | 2,06 | 2,01 | 3.802.862 | -1,47% |
| 2011-01-04 | 2,07 | 2,02 | 2,08 | 2,04 | 1.833.136 | -0,97% |
| 2011-01-03 | 2,01 | 2,00 | 2,10 | 2,06 | 4.231.711 | +3,00% |
| 2010-12-31 | 1,97 | 1,96 | 2,02 | 2,00 | 1.479.990 | +1,01% |
| 2010-12-30 | 1,93 | 1,92 | 1,98 | 1,98 | 1.337.063 | +2,59% |
| 2010-12-29 | 1,94 | 1,91 | 1,95 | 1,93 | 657.685 | -0,52% |
| 2010-12-28 | 1,97 | 1,92 | 1,99 | 1,94 | 2.707.650 | -1,52% |
| 2010-12-27 | 1,97 | 1,95 | 1,98 | 1,97 | 1.498.242 | +0,00% |
| 2010-12-23 | 1,89 | 1,89 | 1,97 | 1,97 | 3.212.749 | +4,23% |
| 2010-12-22 | 1,97 | 1,86 | 1,98 | 1,89 | 4.131.819 | -4,06% |
| 2010-12-21 | 2,02 | 1,93 | 2,03 | 1,97 | 2.584.229 | -2,48% |
| 2010-12-20 | 2,04 | 2,00 | 2,05 | 2,02 | 2.956.852 | -0,98% |
| 2010-12-17 | 2,04 | 2,03 | 2,05 | 2,04 | 6.415.183 | +0,00% |
| 2010-12-16 | 2,05 | 2,03 | 2,06 | 2,04 | 2.253.020 | -0,49% |
| 2010-12-15 | 2,04 | 2,02 | 2,05 | 2,05 | 2.114.398 | +0,49% |
