BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 9,01 | 8,99 | 9,24 | 9,24 | 6.389 | +0,65% |
| 2018-05-09 | 9,15 | 9,00 | 9,18 | 9,18 | 3.580 | +1,55% |
| 2018-05-08 | 8,97 | 8,96 | 9,10 | 9,04 | 7.044 | +0,89% |
| 2018-05-07 | 9,27 | 8,94 | 9,28 | 8,96 | 10.698 | -3,76% |
| 2018-05-04 | 9,34 | 9,31 | 9,50 | 9,31 | 5.924 | -1,79% |
| 2018-05-02 | 9,61 | 9,48 | 9,66 | 9,48 | 3.246 | -1,86% |
| 2018-04-30 | 9,50 | 9,30 | 9,66 | 9,66 | 19.799 | +1,36% |
| 2018-04-27 | 9,55 | 9,27 | 9,61 | 9,53 | 33.401 | -0,21% |
| 2018-04-26 | 9,44 | 9,36 | 9,55 | 9,55 | 34.356 | +0,74% |
| 2018-04-25 | 9,00 | 8,87 | 9,49 | 9,48 | 48.341 | +5,33% |
| 2018-04-24 | 8,70 | 8,58 | 9,00 | 9,00 | 27.128 | +2,27% |
| 2018-04-23 | 8,66 | 8,66 | 8,88 | 8,80 | 6.249 | -1,90% |
| 2018-04-20 | 8,69 | 8,67 | 9,00 | 8,97 | 12.152 | +0,79% |
| 2018-04-19 | 8,80 | 8,80 | 8,98 | 8,90 | 6.534 | +0,23% |
| 2018-04-18 | 8,65 | 8,55 | 8,88 | 8,88 | 5.257 | +2,66% |
| 2018-04-17 | 8,80 | 8,62 | 8,80 | 8,65 | 10.283 | +0,00% |
| 2018-04-16 | 8,86 | 8,65 | 8,86 | 8,65 | 20.940 | -2,37% |
| 2018-04-13 | 8,81 | 8,81 | 8,95 | 8,86 | 1.890 | +0,57% |
| 2018-04-12 | 8,82 | 8,76 | 8,95 | 8,81 | 7.160 | -1,01% |
| 2018-04-11 | 9,10 | 8,88 | 9,10 | 8,90 | 5.594 | +0,56% |
