BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 8,71 | 8,71 | 9,07 | 9,07 | 10.992 | +1,23% |
| 2018-02-08 | 9,10 | 8,95 | 9,10 | 8,96 | 14.260 | -0,67% |
| 2018-02-07 | 8,92 | 8,90 | 9,19 | 9,02 | 21.133 | +1,81% |
| 2018-02-06 | 9,00 | 8,63 | 9,00 | 8,86 | 52.401 | -3,28% |
| 2018-02-05 | 9,31 | 9,14 | 9,31 | 9,16 | 8.948 | -1,61% |
| 2018-02-02 | 9,14 | 9,14 | 9,40 | 9,31 | 6.109 | +1,86% |
| 2018-02-01 | 9,47 | 9,05 | 9,56 | 9,14 | 34.972 | -3,38% |
| 2018-01-31 | 9,47 | 9,45 | 9,56 | 9,46 | 5.408 | -0,94% |
| 2018-01-30 | 9,54 | 9,44 | 9,55 | 9,55 | 8.976 | +0,00% |
| 2018-01-29 | 9,60 | 9,42 | 9,61 | 9,55 | 17.823 | +0,21% |
| 2018-01-26 | 9,46 | 9,46 | 9,64 | 9,53 | 17.421 | +0,74% |
| 2018-01-25 | 9,53 | 9,45 | 9,57 | 9,46 | 9.025 | -0,42% |
| 2018-01-23 | 9,60 | 9,49 | 9,70 | 9,50 | 44.452 | -1,25% |
| 2018-01-19 | 9,62 | 9,60 | 9,74 | 9,62 | 51.048 | -0,10% |
| 2018-01-18 | 9,66 | 9,60 | 9,79 | 9,63 | 68.551 | +0,31% |
| 2018-01-17 | 9,85 | 9,34 | 9,90 | 9,60 | 431.304 | -10,45% |
| 2018-01-16 | 10,84 | 10,62 | 10,86 | 10,72 | 59.123 | -0,74% |
| 2018-01-15 | 10,70 | 10,52 | 10,80 | 10,80 | 53.369 | +3,25% |
| 2018-01-11 | 10,20 | 10,10 | 10,62 | 10,46 | 42.731 | +2,55% |
| 2018-01-10 | 10,50 | 10,10 | 10,50 | 10,20 | 52.239 | -3,23% |
