BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 10,50 | 10,30 | 10,88 | 10,54 | 361.600 | +1,15% |
| 2018-01-08 | 9,66 | 9,66 | 10,54 | 10,42 | 195.613 | +18,01% |
| 2018-01-04 | 8,50 | 8,50 | 8,90 | 8,83 | 78.184 | +3,76% |
| 2018-01-03 | 8,70 | 8,40 | 8,70 | 8,51 | 32.471 | +0,71% |
| 2017-12-28 | 8,62 | 8,45 | 8,62 | 8,45 | 63.349 | -1,97% |
| 2017-12-27 | 8,00 | 8,00 | 8,79 | 8,62 | 190.504 | +7,75% |
| 2017-12-22 | 8,19 | 7,90 | 8,22 | 8,00 | 158.493 | -2,20% |
| 2017-12-21 | 8,47 | 8,10 | 8,47 | 8,18 | 97.477 | -2,62% |
| 2017-12-20 | 8,68 | 8,40 | 8,69 | 8,40 | 122.867 | -3,11% |
| 2017-12-19 | 8,80 | 8,66 | 8,90 | 8,67 | 30.946 | -1,03% |
| 2017-12-18 | 8,86 | 8,72 | 8,89 | 8,76 | 24.729 | -1,35% |
| 2017-12-15 | 8,97 | 8,70 | 9,00 | 8,88 | 20.509 | -0,45% |
| 2017-12-13 | 8,99 | 8,87 | 9,00 | 8,92 | 43.449 | -0,56% |
| 2017-12-12 | 9,00 | 8,85 | 9,00 | 8,97 | 21.401 | -0,33% |
| 2017-12-11 | 9,21 | 8,85 | 9,31 | 9,00 | 34.872 | -1,85% |
| 2017-12-08 | 9,29 | 9,17 | 9,39 | 9,17 | 23.805 | -0,54% |
| 2017-12-07 | 9,12 | 9,12 | 9,30 | 9,22 | 15.590 | +1,10% |
| 2017-12-06 | 9,09 | 8,97 | 9,12 | 9,12 | 7.463 | +0,00% |
| 2017-12-05 | 9,15 | 9,00 | 9,30 | 9,12 | 8.643 | +0,00% |
| 2017-12-04 | 9,01 | 8,90 | 9,12 | 9,12 | 6.962 | +2,47% |
